stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred StockRILYP
$7.750.51%-0.04

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP)

Date: 2026-10-30 16:00O: 7.81H: 7.97L: 7.75C: 7.75Vol: 2.170k

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock 주식 (RILYP) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$7.97$7.75$0.222,170-0.51%
Oct 29, 2026$8.05$7.70$0.3458,802-1.64%
Oct 28, 2026$8.08$7.83$0.253,268-2.22%
Oct 27, 2026$8.14$7.90$0.2355,999+4.92%
Oct 26, 2026$7.72$7.62$0.1789+5.32%
Oct 23, 2026$7.33$6.68$0.6526,632+7.01%
Oct 22, 2026$7.73$6.85$0.8810,208-9.87%
Oct 21, 2026$7.97$7.56$0.40510,467-0.98%
Oct 20, 2026$8.09$7.60$0.4938,991-4.89%
Oct 19, 2026$8.50$8.00$0.56,550+2.15%
Oct 16, 2026$8.29$7.86$0.4257,393+1.81%
Oct 15, 2026$8.52$7.60$0.920123,842-6.73%
Oct 14, 2026$9.20$8.28$0.918111,618-7.86%
Oct 13, 2026$9.20$9.00$0.1952,227-3.32%
Oct 12, 2026$9.47$9.03$0.436110,238+0.43%
Oct 09, 2026$9.40$9.06$0.346,152+1.09%
Oct 08, 2026$9.38$9.18$0.1957,397-0.54%
Oct 07, 2026$9.46$9.25$0.21273,0030.00%
Oct 06, 2026$10.19$9.00$1.1922,838-9.22%
Oct 05, 2026$10.20$9.97$0.23636+1.64%
Oct 02, 2026$10.20$9.90$0.310,646-1.62%

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock 주식 (RILYP) 연도별 가격 이력

이 심층 분석에서는 BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILYP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock 주식 (RILYP) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$10.51$6.68$3.83230,025-22.81%
Sep, 2026$13.00$9.80$3.20205,803-21.22%
Aug, 2026$13.85$12.43$1.42177,836-1.32%
Jul, 2026$14.50$12.01$2.49276,392-8.46%
Jun, 2026$17.52$13.52$4.00326,913-15.46%
May, 2026$17.47$13.40$4.07434,755+25.96%
Apr, 2026$13.85$10.80$3.05302,383+14.62%
Mar, 2026$12.05$8.30$3.75552,185+20.92%
Feb, 2026$10.79$8.39$2.40343,388-3.34%
Jan, 2026$14.50$4.71$9.79802,264+109.66%

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock 주식 (RILYP) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$6.00$3.25$2.75694,021+8.90%
Nov, 2025$5.80$4.25$1.55132,179-15.45%
Oct, 2025$6.40$5.04$1.36137,917-12.17%