Stockscreener 앱 받기
6.63
5.70%
-0.39
Brc Group Holdings Inc 주식 (RILY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $7.02 | $6.53 | $0.49 | 463,429.0 | -5.70% |
| 2026-02-11 | $7.40 | $6.84 | $0.559 | 647,528.0 | -5.77% |
| 2026-02-10 | $7.78 | $7.42 | $0.36 | 589,718.0 | -4.61% |
| 2026-02-09 | $7.92 | $7.59 | $0.325 | 362,185.0 | -0.89% |
| 2026-02-06 | $8.00 | $7.44 | $0.56 | 643,102.0 | +9.52% |
| 2026-02-05 | $7.95 | $7.11 | $0.84 | 735,407.0 | -6.80% |
| 2026-02-04 | $8.58 | $7.52 | $1.06 | 964,934.0 | -9.81% |
| 2026-02-03 | $8.59 | $8.04 | $0.55 | 875,519.0 | +3.51% |
| 2026-02-02 | $8.58 | $8.01 | $0.57 | 710,751.0 | -1.08% |
| 2026-01-30 | $9.07 | $8.33 | $0.7353 | 1,225,304.0 | -9.13% |
| 2026-01-29 | $10.00 | $9.05 | $0.95 | 1,100,260.0 | -2.23% |
| 2026-01-28 | $9.80 | $9.05 | $0.7488 | 976,805.0 | +0.64% |
| 2026-01-27 | $9.55 | $8.67 | $0.8814 | 754,836.0 | +1.19% |
| 2026-01-26 | $9.78 | $9.10 | $0.6749 | 807,989.0 | -5.42% |
| 2026-01-23 | $10.12 | $9.60 | $0.52 | 1,232,135.0 | -2.20% |
| 2026-01-22 | $10.31 | $9.43 | $0.88 | 1,315,129.0 | +4.50% |
| 2026-01-21 | $9.70 | $8.82 | $0.88 | 1,511,955.0 | +6.70% |
| 2026-01-20 | $10.57 | $8.68 | $1.89 | 2,673,342.0 | +0.79% |
| 2026-01-16 | $9.24 | $8.25 | $0.99 | 3,482,061.0 | -6.42% |
| 2026-01-15 | $10.97 | $9.14 | $1.83 | 17,759,969.0 | +25.99% |
| 2026-01-14 | $7.67 | $6.98 | $0.69 | 3,940,662.0 | +1.34% |
| 2026-01-13 | $8.12 | $7.33 | $0.79 | 1,402,064.0 | -8.03% |
Brc Group Holdings Inc 주식 (RILY) 연도별 가격 이력
이 심층 분석에서는 Brc Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brc Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brc Group Holdings Inc 주식 (RILY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.59 | $6.53 | $2.06 | 5,992,573.0 | -20.81% |
| 2026-01 | $10.97 | $4.65 | $6.32 | 46,517,679.0 | +79.01% |
Brc Group Holdings Inc 주식 (RILY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $3.64 | $2.61 | 49,268,034.0 | +9.22% |
| 2025-11 | $5.88 | $4.07 | $1.80 | 11,995,487.0 | -13.20% |
| 2025-10 | $6.86 | $4.91 | $1.95 | 13,125,336.0 | -16.32% |
| 2025-09 | $7.90 | $4.85 | $3.05 | 17,654,721.0 | +8.54% |
| 2025-08 | $7.43 | $4.75 | $2.67 | 25,858,458.0 | +2.51% |
| 2025-07 | $6.63 | $2.96 | $3.67 | 32,354,602.0 | +80.81% |
| 2025-06 | $3.34 | $2.79 | $0.555 | 20,976,211.0 | -2.62% |
| 2025-05 | $3.77 | $2.75 | $1.02 | 21,552,677.0 | +4.10% |
| 2025-04 | $3.97 | $2.67 | $1.30 | 16,037,246.0 | -24.29% |
| 2025-03 | $6.89 | $3.81 | $3.08 | 20,548,772.0 | -39.39% |
| 2025-02 | $7.21 | $2.73 | $4.48 | 82,271,598.0 | +38.65% |
| 2025-01 | $5.17 | $3.94 | $1.23 | 18,362,711.0 | +0.33% |
Brc Group Holdings Inc 주식 (RILY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.40 | $1.68 | 14,394,365.0 | -22.63% |
| 2024-11 | $6.25 | $4.52 | $1.73 | 21,721,306.0 | -0.68% |
| 2024-10 | $7.07 | $4.07 | $3.00 | 60,730,937.0 | +12.29% |
| 2024-09 | $6.75 | $4.61 | $2.14 | 42,370,170.0 | +6.82% |
| 2024-08 | $19.47 | $4.51 | $14.96 | 140,123,992.0 | -74.40% |
| 2024-07 | $20.80 | $14.60 | $6.20 | 25,384,472.0 | +8.84% |
| 2024-06 | $24.38 | $16.83 | $7.55 | 15,843,705.0 | -26.38% |
| 2024-05 | $37.08 | $23.18 | $13.90 | 19,104,140.0 | -30.35% |
| 2024-04 | $40.09 | $19.19 | $20.90 | 37,062,134.0 | +62.49% |
| 2024-03 | $25.77 | $14.90 | $10.87 | 31,728,162.0 | +15.49% |
| 2024-02 | $23.84 | $14.46 | $9.38 | 29,827,792.0 | -21.73% |
| 2024-01 | $29.00 | $18.09 | $10.91 | 22,588,291.0 | +11.58% |
8.17%
0.00%
자본화:
|
볼륨(24시간):