Stockscreener 앱 받기
4.68
1.08%
0.05
시간 외 거래:
4.71
0.03
+0.64%
Brc Group Holdings Inc 주식 (RILY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $4.74 | $4.48 | $0.26 | 936,878.0 | +1.08% |
| 2026-10-14 | $4.83 | $4.55 | $0.2799 | 1,084,399.0 | -5.12% |
| 2026-10-13 | $5.20 | $4.83 | $0.365 | 845,185.0 | -6.33% |
| 2026-10-12 | $5.35 | $5.05 | $0.30 | 1,217,510.0 | +1.96% |
| 2026-10-09 | $5.13 | $5.01 | $0.125 | 768,734.0 | -0.97% |
| 2026-10-08 | $5.17 | $4.91 | $0.255 | 1,081,363.0 | +3.41% |
| 2026-10-07 | $5.03 | $4.85 | $0.1799 | 683,238.0 | +0.40% |
| 2026-10-06 | $5.06 | $4.90 | $0.16 | 643,942.0 | +1.84% |
| 2026-10-05 | $4.89 | $4.72 | $0.175 | 798,373.0 | +0.41% |
| 2026-10-02 | $5.11 | $4.86 | $0.255 | 765,091.0 | -3.67% |
| 2026-10-01 | $5.09 | $4.79 | $0.30 | 603,837.0 | +3.28% |
| 2026-09-30 | $5.17 | $4.86 | $0.315 | 658,561.0 | -0.71% |
| 2026-09-29 | $5.26 | $4.56 | $0.70 | 2,032,042.0 | -10.38% |
| 2026-09-28 | $5.64 | $5.41 | $0.24 | 436,302.0 | -3.85% |
| 2026-09-25 | $5.81 | $5.60 | $0.21 | 410,563.0 | -0.52% |
| 2026-09-24 | $5.81 | $5.68 | $0.1264 | 543,624.0 | -0.69% |
| 2026-09-23 | $6.14 | $5.78 | $0.36 | 428,994.0 | -5.71% |
| 2026-09-22 | $6.19 | $5.82 | $0.37 | 452,083.0 | +5.69% |
| 2026-09-21 | $6.06 | $5.77 | $0.29 | 569,583.0 | -3.01% |
| 2026-09-18 | $6.10 | $5.92 | $0.1799 | 1,485,768.0 | -0.66% |
| 2026-09-17 | $6.20 | $5.99 | $0.21 | 395,436.0 | +0.00% |
| 2026-09-16 | $6.16 | $5.90 | $0.26 | 576,693.0 | +0.50% |
| 2026-09-15 | $6.25 | $5.95 | $0.30 | 520,906.0 | -4.01% |
Brc Group Holdings Inc 주식 (RILY) 연도별 가격 이력
이 심층 분석에서는 Brc Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brc Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brc Group Holdings Inc 주식 (RILY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.35 | $4.48 | $0.87 | 9,428,550.0 | -4.20% |
| 2026-09 | $7.15 | $4.56 | $2.59 | 12,746,392.0 | -29.41% |
| 2026-08 | $7.84 | $6.79 | $1.05 | 12,013,479.0 | -3.35% |
| 2026-07 | $8.88 | $6.37 | $2.50 | 12,812,755.0 | -10.95% |
| 2026-06 | $10.25 | $6.92 | $3.33 | 21,856,333.0 | -13.83% |
| 2026-05 | $11.24 | $8.16 | $3.08 | 23,046,535.0 | +8.61% |
| 2026-04 | $8.63 | $6.43 | $2.20 | 17,042,149.0 | +17.35% |
| 2026-03 | $7.99 | $6.01 | $1.98 | 18,152,080.0 | +13.49% |
| 2026-02 | $8.59 | $6.19 | $2.40 | 11,760,474.0 | -22.85% |
| 2026-01 | $10.97 | $4.65 | $6.32 | 46,517,679.0 | +79.01% |
Brc Group Holdings Inc 주식 (RILY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $3.64 | $2.61 | 49,268,034.0 | +9.22% |
| 2025-11 | $5.88 | $4.07 | $1.80 | 11,995,487.0 | -13.20% |
| 2025-10 | $6.86 | $4.91 | $1.95 | 13,125,336.0 | -16.32% |
| 2025-09 | $7.90 | $4.85 | $3.05 | 17,654,721.0 | +8.54% |
| 2025-08 | $7.43 | $4.75 | $2.67 | 25,858,458.0 | +2.51% |
| 2025-07 | $6.63 | $2.96 | $3.67 | 32,354,602.0 | +80.81% |
| 2025-06 | $3.34 | $2.79 | $0.555 | 20,976,211.0 | -2.62% |
| 2025-05 | $3.77 | $2.75 | $1.02 | 21,552,677.0 | +4.10% |
| 2025-04 | $3.97 | $2.67 | $1.30 | 16,037,246.0 | -24.29% |
| 2025-03 | $6.89 | $3.81 | $3.08 | 20,548,772.0 | -39.39% |
| 2025-02 | $7.21 | $2.73 | $4.48 | 82,271,598.0 | +38.65% |
| 2025-01 | $5.17 | $3.94 | $1.23 | 18,362,711.0 | +0.33% |
Brc Group Holdings Inc 주식 (RILY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.40 | $1.68 | 14,394,365.0 | -22.63% |
| 2024-11 | $6.25 | $4.52 | $1.73 | 21,721,306.0 | -0.68% |
| 2024-10 | $7.07 | $4.07 | $3.00 | 60,730,937.0 | +12.29% |
| 2024-09 | $6.75 | $4.61 | $2.14 | 42,370,170.0 | +6.82% |
| 2024-08 | $19.47 | $4.51 | $14.96 | 140,123,992.0 | -74.40% |
| 2024-07 | $20.80 | $14.60 | $6.20 | 25,384,472.0 | +8.84% |
| 2024-06 | $24.38 | $16.83 | $7.55 | 15,843,705.0 | -26.38% |
| 2024-05 | $37.08 | $23.18 | $13.90 | 19,104,140.0 | -30.35% |
| 2024-04 | $40.09 | $19.19 | $20.90 | 37,062,134.0 | +62.49% |
| 2024-03 | $25.77 | $14.90 | $10.87 | 31,728,162.0 | +15.49% |
| 2024-02 | $23.84 | $14.46 | $9.38 | 29,827,792.0 | -21.73% |
| 2024-01 | $29.00 | $18.09 | $10.91 | 22,588,291.0 | +11.58% |
0.13%
1.38%
자본화:
|
볼륨(24시간):