4.28
price down icon2.51%   -0.11
after-market 시간 외 거래: 4.34 0.06 +1.40%
loading

B Riley Financial Inc 주식 (RILY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $4.43 $4.25 $0.1784 459,370.0 -2.51%
2025-03-18 $4.54 $4.20 $0.34 846,896.0 -1.57%
2025-03-17 $4.50 $4.15 $0.35 576,611.0 +5.94%
2025-03-14 $4.46 $4.17 $0.29 664,274.0 +1.20%
2025-03-13 $4.31 $4.07 $0.24 520,637.0 -2.58%
2025-03-12 $4.48 $4.21 $0.27 595,532.0 -2.29%
2025-03-11 $4.55 $4.17 $0.385 882,391.0 -2.02%
2025-03-10 $4.73 $4.26 $0.47 1,623,347.0 -5.51%
2025-03-07 $5.33 $4.54 $0.793 1,729,746.0 -10.10%
2025-03-06 $5.69 $5.24 $0.45 726,617.0 -7.89%
2025-03-05 $5.82 $5.14 $0.68 1,262,411.0 +8.78%
2025-03-04 $5.56 $5.22 $0.34 374,166.0 -2.96%
2025-03-03 $6.89 $5.32 $1.57 4,412,411.0 -15.43%
2025-02-28 $7.21 $5.70 $1.51 7,197,499.0 +4.16%
2025-02-27 $7.21 $5.76 $1.45 21,335,997.0 +8.69%
2025-02-26 $6.34 $4.10 $2.24 15,289,620.0 +35.58%
2025-02-25 $4.72 $3.92 $0.80 2,383,307.0 -8.37%
2025-02-24 $5.28 $3.50 $1.78 19,604,249.0 +33.53%
2025-02-21 $4.10 $2.73 $1.37 4,794,356.0 +10.39%
2025-02-20 $3.39 $2.95 $0.4369 1,844,757.0 -9.81%
2025-02-19 $3.83 $3.40 $0.4307 1,623,062.0 -11.07%

B Riley Financial Inc 주식 (RILY) 연도별 가격 이력

이 심층 분석에서는 B Riley Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B Riley Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B Riley Financial Inc 주식 (RILY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.89 $4.07 $2.82 15,133,779.0 -32.97%
2025-02 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
2025-01 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc 주식 (RILY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
2024-11 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
2024-10 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
2024-09 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
2024-08 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
2024-07 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
2024-06 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
2024-05 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
2024-04 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
2024-03 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
2024-02 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
2024-01 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc 주식 (RILY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
2023-11 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
2023-10 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
2023-09 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
2023-08 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
2023-07 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
2023-06 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
2023-05 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
2023-04 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
2023-03 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
2023-02 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
2023-01 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$49.44
price up icon 1.52%
financial_conglomerates HTH
$30.61
price down icon 0.68%
$68.53
price up icon 1.21%
$136.70
price up icon 3.07%
financial_conglomerates IX
$21.72
price up icon 1.54%
자본화:     |  볼륨(24시간):