loading

B Riley Financial Inc 주식 (RILY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.24 $3.06 $0.175 258,520.0 -3.72%
2025-04-24 $3.30 $3.06 $0.24 542,834.0 +2.87%
2025-04-23 $3.33 $3.08 $0.2489 650,483.0 +3.63%
2025-04-22 $3.17 $2.93 $0.245 641,387.0 +2.71%
2025-04-21 $3.22 $2.90 $0.32 895,673.0 -6.65%
2025-04-17 $3.86 $3.04 $0.8199 2,727,300.0 +3.27%
2025-04-16 $3.08 $2.73 $0.35 884,203.0 +9.29%
2025-04-15 $3.08 $2.75 $0.33 516,644.0 -5.08%
2025-04-14 $3.08 $2.85 $0.23 569,666.0 -0.67%
2025-04-11 $2.99 $2.76 $0.23 335,112.0 +0.68%
2025-04-10 $3.12 $2.81 $0.31 528,102.0 -6.35%
2025-04-09 $3.23 $2.67 $0.5588 1,099,220.0 +7.88%
2025-04-08 $3.19 $2.90 $0.295 1,087,056.0 -7.89%
2025-04-07 $3.39 $3.00 $0.3879 1,070,969.0 -4.23%
2025-04-04 $3.59 $3.28 $0.31 1,067,134.0 -9.56%
2025-04-03 $3.75 $3.60 $0.148 441,850.0 -5.91%
2025-04-02 $3.97 $3.76 $0.21 486,040.0 +0.00%
2025-04-01 $3.93 $3.79 $0.14 460,509.0 +0.52%
2025-03-31 $3.97 $3.81 $0.16 589,853.0 -3.25%
2025-03-28 $4.16 $3.87 $0.295 641,659.0 -3.15%
2025-03-27 $4.36 $4.08 $0.28 837,885.0 -2.13%
2025-03-26 $4.61 $4.09 $0.5199 1,416,946.0 +4.20%

B Riley Financial Inc 주식 (RILY) 연도별 가격 이력

이 심층 분석에서는 B Riley Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B Riley Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B Riley Financial Inc 주식 (RILY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.97 $2.67 $1.30 14,262,702.0 -19.64%
2025-03 $6.89 $3.81 $3.08 20,548,772.0 -39.39%
2025-02 $7.21 $2.73 $4.48 82,271,598.0 +38.65%
2025-01 $5.17 $3.94 $1.23 18,362,711.0 +0.33%

B Riley Financial Inc 주식 (RILY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.08 $4.40 $1.68 14,394,365.0 -22.63%
2024-11 $6.25 $4.52 $1.73 21,721,306.0 -0.68%
2024-10 $7.07 $4.07 $3.00 60,730,937.0 +12.29%
2024-09 $6.75 $4.61 $2.14 42,370,170.0 +6.82%
2024-08 $19.47 $4.51 $14.96 140,123,992.0 -74.40%
2024-07 $20.80 $14.60 $6.20 25,384,472.0 +8.84%
2024-06 $24.38 $16.83 $7.55 15,843,705.0 -26.38%
2024-05 $37.08 $23.18 $13.90 19,104,140.0 -30.35%
2024-04 $40.09 $19.19 $20.90 37,062,134.0 +62.49%
2024-03 $25.77 $14.90 $10.87 31,728,162.0 +15.49%
2024-02 $23.84 $14.46 $9.38 29,827,792.0 -21.73%
2024-01 $29.00 $18.09 $10.91 22,588,291.0 +11.58%

B Riley Financial Inc 주식 (RILY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.49 $16.89 $9.60 33,343,092.0 +14.08%
2023-11 $42.50 $16.65 $25.85 36,937,784.0 -49.19%
2023-10 $43.41 $34.89 $8.52 5,212,001.0 -11.66%
2023-09 $52.22 $39.08 $13.14 4,966,323.0 -19.95%
2023-08 $55.88 $43.85 $12.03 5,883,290.0 -7.79%
2023-07 $60.72 $43.40 $17.32 6,735,964.0 +20.77%
2023-06 $48.02 $35.29 $12.73 5,400,438.0 +27.09%
2023-05 $39.88 $27.19 $12.69 6,704,554.0 +14.86%
2023-04 $33.67 $24.95 $8.72 7,599,872.0 +10.95%
2023-03 $41.44 $25.58 $15.86 16,387,452.0 -28.63%
2023-02 $47.35 $35.85 $11.50 11,967,688.0 -6.90%
2023-01 $44.90 $33.50 $11.40 5,693,489.0 +24.94%
$51.08
price down icon 1.90%
financial_conglomerates HTH
$29.52
price up icon 4.54%
$58.66
price down icon 0.81%
$143.50
price up icon 0.00%
financial_conglomerates IX
$19.95
price down icon 1.67%
자본화:     |  볼륨(24시간):