Stockscreener 앱 받기
11.98
0.22%
-0.0263
시간 외 거래:
11.94
-0.0437
-0.36%
Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $11.98 | $11.94 | $0.0437 | 820.0 | -0.22% |
| 2026-09-17 | $12.01 | $12.01 | $0.00 | 123.0 | +0.62% |
| 2026-09-16 | $11.94 | $11.94 | $0.00 | 349.0 | -0.01% |
| 2026-09-15 | $12.01 | $11.94 | $0.0719 | 5,662.0 | -0.69% |
| 2026-09-14 | $12.06 | $11.95 | $0.11 | 1,235.0 | +0.27% |
| 2026-09-11 | $11.99 | $11.97 | $0.0141 | 952.0 | +0.97% |
| 2026-09-10 | $11.92 | $11.87 | $0.0464 | 6,273.0 | -0.86% |
| 2026-09-09 | $12.01 | $11.96 | $0.0499 | 3,299.0 | -0.62% |
| 2026-09-08 | $12.07 | $12.05 | $0.0188 | 391.0 | -0.79% |
| 2026-09-04 | $12.18 | $12.14 | $0.0383 | 4,208.0 | -0.60% |
| 2026-09-03 | $12.22 | $12.22 | $0.00 | 95.00 | +1.47% |
| 2026-09-02 | $12.08 | $12.03 | $0.05 | 5,667.0 | -0.44% |
| 2026-09-01 | $12.11 | $12.10 | $0.0132 | 183.0 | -1.75% |
| 2026-08-31 | $12.31 | $12.31 | $0.00 | 102.0 | -0.30% |
| 2026-08-28 | $12.36 | $12.35 | $0.010 | 4,749.0 | -0.64% |
| 2026-08-27 | $12.43 | $12.29 | $0.14 | 1,981.0 | +1.93% |
| 2026-08-26 | $12.19 | $12.15 | $0.0434 | 585.0 | +0.07% |
| 2026-08-25 | $12.19 | $12.18 | $0.010 | 7,380.0 | -0.04% |
| 2026-08-24 | $12.22 | $12.16 | $0.06 | 1,901.0 | -0.59% |
| 2026-08-21 | $12.29 | $12.24 | $0.05 | 2,220.0 | +0.76% |
Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 연도별 가격 이력
이 심층 분석에서는 Indexperts Gorilla Aggressive Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Gorilla Aggressive Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.22 | $11.87 | $0.3471 | 30,077.0 | -2.67% |
| 2026-08 | $12.64 | $11.90 | $0.74 | 81,432.0 | +4.17% |
| 2026-07 | $12.23 | $11.50 | $0.733 | 114,262.0 | -2.47% |
| 2026-06 | $12.37 | $11.63 | $0.7375 | 60,960.0 | -0.41% |
| 2026-05 | $12.17 | $11.35 | $0.8193 | 94,377.0 | +7.54% |
| 2026-04 | $11.55 | $10.42 | $1.13 | 93,161.0 | +8.92% |
| 2026-03 | $11.17 | $10.06 | $1.11 | 77,591.0 | -5.61% |
| 2026-02 | $11.37 | $10.66 | $0.7064 | 85,399.0 | -2.58% |
| 2026-01 | $11.84 | $11.30 | $0.5404 | 88,115.0 | -2.26% |
Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $11.37 | $0.44 | 114,697.0 | -0.19% |
| 2025-11 | $12.03 | $11.00 | $1.03 | 215,656.0 | -2.18% |
| 2025-10 | $12.14 | $11.48 | $0.66 | 276,333.0 | +1.25% |
| 2025-09 | $11.98 | $11.19 | $0.79 | 329,557.0 | +4.36% |
| 2025-08 | $11.48 | $11.06 | $0.4237 | 314,731.0 | +0.64% |
| 2025-07 | $11.44 | $11.06 | $0.3738 | 204,219.0 | -0.01% |
| 2025-06 | $11.24 | $10.59 | $0.6474 | 395,241.0 | +5.30% |
| 2025-05 | $10.75 | $9.96 | $0.79 | 422,172.0 | +7.15% |
| 2025-04 | $9.96 | $8.62 | $1.34 | 777,626.0 | +4.62% |
| 2025-03 | $10.35 | $9.29 | $1.06 | 287,222.0 | -7.39% |
| 2025-02 | $10.86 | $10.08 | $0.78 | 1,286,820.0 | -1.81% |
| 2025-01 | $10.65 | $9.94 | $0.71 | 1,013,713.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):