11.31
price up icon1.20%   0.1345
after-market 시간 외 거래: 11.32 0.0119 +0.11%
loading

Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $11.32 $11.23 $0.09 13,769.0 +1.20%
2025-08-05 $11.27 $11.17 $0.096 51,346.0 -1.03%
2025-08-04 $11.29 $11.14 $0.1455 2,492.0 +2.03%
2025-08-01 $11.10 $11.06 $0.0437 11,355.0 -1.52%
2025-07-31 $11.40 $11.24 $0.1636 3,919.0 -1.09%
2025-07-30 $11.39 $11.35 $0.04 23,672.0 +0.00%
2025-07-29 $11.42 $11.35 $0.07 21,308.0 -0.26%
2025-07-28 $11.44 $11.38 $0.0587 3,072.0 +0.28%
2025-07-25 $11.40 $11.36 $0.0414 24,051.0 +0.52%
2025-07-24 $11.31 $11.30 $0.0087 2,758.0 +0.14%
2025-07-23 $11.28 $11.24 $0.0385 300.0 +0.74%
2025-07-22 $11.20 $11.17 $0.0303 2,160.0 -0.31%
2025-07-21 $11.33 $11.23 $0.0941 923.0 +0.14%
2025-07-18 $11.24 $11.20 $0.0397 5,131.0 -0.33%
2025-07-17 $11.26 $11.21 $0.0424 3,580.0 +0.93%
2025-07-16 $11.15 $11.06 $0.088 12,327.0 +0.27%
2025-07-15 $11.20 $11.12 $0.0774 3,999.0 -0.34%
2025-07-14 $11.17 $11.13 $0.04 3,412.0 +0.59%
2025-07-11 $11.14 $11.09 $0.0454 2,113.0 -0.67%
2025-07-10 $11.22 $11.15 $0.07 15,249.0 -0.62%
2025-07-09 $11.24 $11.19 $0.05 19,489.0 +0.55%
2025-07-08 $11.20 $11.15 $0.05 29,844.0 -0.45%

Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 연도별 가격 이력

이 심층 분석에서는 Indexperts Gorilla Aggressive Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Gorilla Aggressive Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Indexperts Gorilla Aggressive Growth Etf 주식 (RILA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.32 $11.06 $0.2637 92,731.0 +0.64%
2025-07 $11.44 $11.06 $0.3738 204,219.0 -0.01%
2025-06 $11.24 $10.59 $0.6474 395,241.0 +5.30%
2025-05 $10.75 $9.96 $0.79 422,172.0 +7.15%
2025-04 $9.96 $8.62 $1.34 777,626.0 +4.62%
2025-03 $10.35 $9.29 $1.06 287,222.0 -7.39%
2025-02 $10.86 $10.08 $0.78 1,286,820.0 -1.81%
2025-01 $10.65 $9.94 $0.71 1,013,713.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):