Stockscreener 앱 받기
0.9504
3.27%
-0.0321
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.995 | $0.95 | $0.045 | 404,498.0 | -3.27% |
| 2024-05-16 | $0.9913 | $0.94 | $0.0513 | 340,879.0 | +1.35% |
| 2024-05-15 | $0.9955 | $0.955 | $0.0405 | 599,032.0 | +2.31% |
| 2024-05-14 | $0.9999 | $0.9257 | $0.0742 | 1,043,339.0 | -3.53% |
| 2024-05-13 | $1.01 | $0.9519 | $0.0581 | 706,431.0 | -0.22% |
| 2024-05-10 | $1.02 | $0.9708 | $0.0492 | 990,833.0 | -3.49% |
| 2024-05-09 | $1.03 | $0.96 | $0.07 | 1,219,020.0 | +2.79% |
| 2024-05-08 | $1.12 | $0.98 | $0.145 | 3,538,832.0 | -16.61% |
| 2024-05-07 | $1.26 | $1.19 | $0.0687 | 885,671.0 | -2.46% |
| 2024-05-06 | $1.25 | $1.18 | $0.075 | 700,580.0 | +1.67% |
| 2024-05-03 | $1.22 | $1.16 | $0.06 | 783,220.0 | +4.35% |
| 2024-05-02 | $1.16 | $1.08 | $0.08 | 769,312.0 | +5.50% |
| 2024-05-01 | $1.11 | $1.06 | $0.05 | 742,989.0 | +3.81% |
| 2024-04-30 | $1.11 | $1.04 | $0.0696 | 1,037,425.0 | -1.87% |
| 2024-04-29 | $1.15 | $1.06 | $0.09 | 2,107,222.0 | -2.73% |
| 2024-04-26 | $1.12 | $1.08 | $0.045 | 357,040.0 | +0.00% |
| 2024-04-25 | $1.14 | $1.06 | $0.08 | 2,948,830.0 | -2.22% |
| 2024-04-24 | $1.16 | $1.11 | $0.046 | 6,446,100.0 | -1.32% |
| 2024-04-23 | $1.17 | $1.12 | $0.05 | 515,391.0 | +0.88% |
| 2024-04-22 | $1.14 | $1.06 | $0.08 | 3,315,255.0 | +4.63% |
| 2024-04-19 | $1.09 | $1.01 | $0.08 | 800,204.0 | +2.86% |
| 2024-04-18 | $1.12 | $1.05 | $0.07 | 1,220,514.0 | -5.41% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.26 | $0.9257 | $0.333 | 13,129,134.0 | -9.49% |
| 2024-04 | $1.45 | $1.01 | $0.435 | 38,146,656.0 | -29.05% |
| 2024-03 | $1.73 | $1.30 | $0.43 | 28,483,712.0 | -2.63% |
| 2024-02 | $1.58 | $1.08 | $0.499 | 21,370,480.0 | +29.91% |
| 2024-01 | $1.53 | $1.17 | $0.36 | 17,611,329.0 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.05 | $0.535 | 18,567,905.0 | +27.19% |
| 2023-11 | $1.15 | $0.7501 | $0.3949 | 26,739,339.0 | +41.21% |
| 2023-10 | $1.09 | $0.712 | $0.378 | 29,854,827.0 | -25.25% |
| 2023-09 | $1.19 | $1.04 | $0.15 | 17,628,506.0 | -5.26% |
| 2023-08 | $1.39 | $1.08 | $0.31 | 24,121,701.0 | -17.39% |
| 2023-07 | $1.43 | $1.24 | $0.1943 | 23,967,747.0 | +6.98% |
| 2023-06 | $1.77 | $1.26 | $0.51 | 37,424,772.0 | -7.86% |
| 2023-05 | $1.96 | $1.10 | $0.86 | 70,002,609.0 | +23.89% |
| 2023-04 | $1.34 | $1.10 | $0.245 | 29,441,883.0 | -14.39% |
| 2023-03 | $1.83 | $1.24 | $0.595 | 98,074,503.0 | -12.58% |
| 2023-02 | $1.85 | $1.43 | $0.42 | 42,009,641.0 | -7.93% |
| 2023-01 | $2.04 | $1.19 | $0.85 | 61,435,235.0 | +9.33% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.55 | $0.67 | $0.88 | 161,578,931.0 | +123.35% |
| 2022-11 | $0.818 | $0.6679 | $0.1501 | 31,829,934.0 | -7.82% |
| 2022-10 | $1.25 | $0.6915 | $0.5585 | 43,322,525.0 | -38.25% |
| 2022-09 | $1.59 | $1.07 | $0.525 | 94,127,978.0 | -16.90% |
| 2022-08 | $1.76 | $1.17 | $0.59 | 88,945,986.0 | +19.33% |
| 2022-07 | $1.43 | $1.11 | $0.32 | 64,311,723.0 | +5.31% |
| 2022-06 | $1.91 | $0.64 | $1.27 | 267,168,573.0 | -37.57% |
| 2022-05 | $2.71 | $1.78 | $0.93 | 41,186,019.0 | -23.31% |
| 2022-04 | $3.27 | $2.35 | $0.93 | 28,395,572.0 | -21.07% |
| 2022-03 | $3.52 | $2.41 | $1.10 | 57,529,312.0 | +19.12% |
| 2022-02 | $2.76 | $2.19 | $0.565 | 29,173,844.0 | -1.95% |
| 2022-01 | $2.75 | $2.22 | $0.53 | 34,088,789.0 | -3.40% |
0.77%
1.20%
자본화:
|
볼륨(24시간):