Stockscreener 앱 받기
32.06
2.13%
0.67
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $32.24 | $31.56 | $0.68 | 382,226.0 | +2.13% |
| 2026-04-14 | $31.45 | $30.31 | $1.14 | 413,704.0 | +4.74% |
| 2026-04-13 | $30.25 | $28.83 | $1.42 | 284,585.0 | +2.64% |
| 2026-04-10 | $30.55 | $28.78 | $1.77 | 782,223.0 | -4.29% |
| 2026-04-09 | $30.61 | $29.07 | $1.54 | 368,069.0 | +2.62% |
| 2026-04-08 | $29.91 | $28.45 | $1.46 | 385,363.0 | +3.48% |
| 2026-04-07 | $28.75 | $26.90 | $1.85 | 470,823.0 | +5.01% |
| 2026-04-06 | $27.95 | $27.13 | $0.8202 | 202,730.0 | -0.62% |
| 2026-04-02 | $27.62 | $26.75 | $0.87 | 185,772.0 | +0.11% |
| 2026-04-01 | $28.23 | $27.10 | $1.13 | 246,670.0 | +1.70% |
| 2026-03-31 | $27.16 | $26.27 | $0.895 | 208,937.0 | +5.13% |
| 2026-03-30 | $26.42 | $25.67 | $0.75 | 229,080.0 | -0.35% |
| 2026-03-27 | $26.53 | $25.81 | $0.72 | 269,240.0 | -2.12% |
| 2026-03-26 | $26.82 | $26.00 | $0.82 | 178,743.0 | +0.30% |
| 2026-03-25 | $26.84 | $26.18 | $0.66 | 219,570.0 | +0.61% |
| 2026-03-24 | $26.33 | $25.07 | $1.26 | 292,585.0 | -1.40% |
| 2026-03-23 | $27.05 | $26.17 | $0.88 | 243,514.0 | +2.08% |
| 2026-03-20 | $26.47 | $25.52 | $0.9458 | 463,539.0 | -0.54% |
| 2026-03-19 | $26.20 | $24.95 | $1.25 | 397,654.0 | +2.59% |
| 2026-03-18 | $26.30 | $25.07 | $1.23 | 373,115.0 | -3.56% |
| 2026-03-17 | $26.79 | $26.13 | $0.66 | 260,283.0 | -0.64% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.24 | $26.75 | $5.49 | 4,104,391.0 | +18.57% |
| 2026-03 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| 2026-02 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
2.69%
0.25%
자본화:
|
볼륨(24시간):