Stockscreener 앱 받기
34.88
1.11%
0.665
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.37 | $34.22 | $1.15 | 47,254.0 | +1.81% |
| 2026-02-12 | $34.99 | $33.90 | $1.09 | 211,060.0 | -2.06% |
| 2026-02-11 | $34.94 | $33.23 | $1.71 | 282,727.0 | +0.92% |
| 2026-02-10 | $34.99 | $34.10 | $0.8899 | 189,997.0 | +0.61% |
| 2026-02-09 | $34.78 | $33.71 | $1.07 | 204,568.0 | +0.76% |
| 2026-02-06 | $35.00 | $33.46 | $1.54 | 353,840.0 | +2.80% |
| 2026-02-05 | $35.68 | $33.05 | $2.63 | 419,559.0 | -4.95% |
| 2026-02-04 | $36.34 | $34.61 | $1.73 | 368,075.0 | -3.45% |
| 2026-02-03 | $36.65 | $35.46 | $1.19 | 217,569.0 | +0.53% |
| 2026-02-02 | $36.43 | $34.59 | $1.84 | 217,405.0 | +3.30% |
| 2026-01-30 | $35.43 | $33.94 | $1.49 | 246,138.0 | -0.85% |
| 2026-01-29 | $35.94 | $34.72 | $1.22 | 340,650.0 | -0.26% |
| 2026-01-28 | $37.40 | $35.13 | $2.27 | 374,451.0 | -5.37% |
| 2026-01-27 | $37.83 | $36.96 | $0.87 | 258,342.0 | +0.68% |
| 2026-01-26 | $37.55 | $36.38 | $1.17 | 336,488.0 | +0.11% |
| 2026-01-23 | $37.80 | $36.60 | $1.20 | 358,127.0 | -2.56% |
| 2026-01-22 | $38.69 | $37.02 | $1.67 | 242,778.0 | +0.77% |
| 2026-01-21 | $37.79 | $35.79 | $2.00 | 289,645.0 | +3.58% |
| 2026-01-20 | $37.20 | $36.02 | $1.18 | 366,028.0 | -3.04% |
| 2026-01-16 | $38.49 | $37.20 | $1.29 | 272,084.0 | -0.79% |
| 2026-01-15 | $39.49 | $37.65 | $1.84 | 316,214.0 | -3.43% |
| 2026-01-14 | $39.12 | $38.00 | $1.12 | 367,666.0 | +3.06% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.65 | $33.05 | $3.60 | 2,512,054.0 | -0.06% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
0.11%
1.67%
자본화:
|
볼륨(24시간):