loading

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $28.99 $27.75 $1.24 383,568.0 -0.60%
2025-10-16 $28.45 $27.64 $0.815 342,656.0 +0.00%
2025-10-15 $28.21 $27.41 $0.805 341,032.0 +2.67%
2025-10-14 $27.49 $26.38 $1.11 408,795.0 +2.05%
2025-10-13 $28.61 $26.53 $2.08 647,816.0 -4.79%
2025-10-10 $29.00 $28.05 $0.95 461,479.0 -0.77%
2025-10-09 $28.62 $27.24 $1.38 528,973.0 -1.25%
2025-10-08 $30.60 $27.15 $3.45 1,132,466.0 -2.51%
2025-10-07 $30.29 $28.44 $1.85 679,000.0 +2.08%
2025-10-06 $29.25 $28.05 $1.20 351,418.0 +1.26%
2025-10-03 $29.46 $28.03 $1.43 487,835.0 +1.49%
2025-10-02 $29.18 $27.75 $1.43 472,546.0 -0.14%
2025-10-01 $28.94 $27.91 $1.03 448,481.0 -0.60%
2025-09-30 $29.21 $28.00 $1.21 661,131.0 -1.46%
2025-09-29 $29.16 $28.33 $0.829 527,487.0 +0.42%
2025-09-26 $29.00 $27.90 $1.10 700,394.0 -0.24%
2025-09-25 $30.08 $28.63 $1.45 755,655.0 -5.22%
2025-09-24 $33.89 $29.59 $4.30 1,081,354.0 -10.99%
2025-09-23 $35.30 $33.90 $1.40 797,102.0 -1.25%
2025-09-22 $36.05 $34.38 $1.67 738,699.0 -0.78%
2025-09-19 $35.14 $34.05 $1.09 1,167,766.0 -1.11%

Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력

이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $30.60 $26.38 $4.22 7,069,633.0 -1.38%
2025-09 $42.65 $27.90 $14.75 14,448,901.0 -27.08%
2025-08 $43.72 $20.28 $23.44 20,038,219.0 +84.47%
2025-07 $21.41 $18.24 $3.17 3,930,317.0 +12.44%
2025-06 $22.50 $18.14 $4.36 3,977,571.0 -2.45%
2025-05 $25.42 $16.88 $8.54 4,907,204.0 -1.84%
2025-04 $19.86 $15.50 $4.36 3,903,344.0 +8.73%
2025-03 $23.50 $17.01 $6.49 5,171,507.0 -21.99%
2025-02 $24.48 $20.00 $4.48 4,671,906.0 +6.51%
2025-01 $23.20 $15.50 $7.70 4,314,962.0 +28.72%

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.50 $14.63 $14.87 5,004,005.0 -40.35%
2024-11 $29.82 $13.64 $16.18 6,086,987.0 +102.57%
2024-10 $16.85 $13.57 $3.28 2,591,994.0 -15.76%
2024-09 $17.18 $12.66 $4.52 3,899,374.0 +20.39%
2024-08 $13.88 $8.61 $5.27 2,404,585.0 +27.03%
2024-07 $11.35 $7.48 $3.87 3,044,747.0 +28.71%
2024-06 $10.89 $7.70 $3.19 5,866,795.9 -15.93%
2024-05 $12.59 $8.80 $3.79 2,362,102.2 -6.88%
2024-04 $14.45 $10.10 $4.35 3,814,665.6 -29.05%
2024-03 $17.30 $13.00 $4.30 2,848,371.2 -2.63%
2024-02 $15.80 $10.81 $4.99 2,137,048.0 +29.91%
2024-01 $15.30 $11.70 $3.60 1,761,132.9 -19.31%

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $10.50 $5.35 1,856,790.5 +27.19%
2023-11 $11.45 $7.50 $3.95 2,673,933.9 +41.21%
2023-10 $10.90 $7.12 $3.78 2,985,482.7 -25.25%
2023-09 $11.90 $10.40 $1.50 1,762,850.6 -5.26%
2023-08 $13.90 $10.80 $3.10 2,412,170.1 -17.39%
2023-07 $14.30 $12.36 $1.94 2,396,774.7 +6.98%
2023-06 $17.70 $12.60 $5.10 3,742,477.2 -7.86%
2023-05 $19.60 $11.00 $8.60 7,000,260.9 +23.89%
2023-04 $13.45 $11.00 $2.45 2,944,188.3 -14.39%
2023-03 $18.30 $12.35 $5.95 9,807,450.3 -12.58%
2023-02 $18.50 $14.30 $4.20 4,200,964.1 -7.93%
2023-01 $20.40 $11.90 $8.50 6,143,523.5 +9.33%
$37.01
price up icon 1.84%
$87.57
price up icon 0.30%
$33.17
price up icon 1.28%
$105.14
price up icon 0.06%
biotechnology ONC
$316.42
price down icon 0.50%
$165.76
price up icon 1.57%
자본화:     |  볼륨(24시간):