Stockscreener 앱 받기
42.45
0.31%
-0.13
시간 외 거래:
42.45
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $43.26 | $42.08 | $1.18 | 502,458.0 | -0.31% |
| 2026-08-14 | $42.69 | $40.54 | $2.15 | 223,974.0 | +4.39% |
| 2026-08-13 | $42.60 | $40.32 | $2.28 | 265,186.0 | -2.58% |
| 2026-08-12 | $42.99 | $41.50 | $1.49 | 335,518.0 | -0.36% |
| 2026-08-11 | $42.04 | $40.95 | $1.09 | 208,246.0 | +0.86% |
| 2026-08-10 | $41.79 | $39.90 | $1.89 | 230,341.0 | +3.71% |
| 2026-08-07 | $41.13 | $39.51 | $1.62 | 315,509.0 | +2.42% |
| 2026-08-06 | $41.24 | $38.46 | $2.78 | 480,934.0 | -3.11% |
| 2026-08-05 | $43.49 | $38.18 | $5.31 | 711,218.0 | +4.60% |
| 2026-08-04 | $39.45 | $37.70 | $1.75 | 333,105.0 | +3.39% |
| 2026-08-03 | $37.54 | $36.44 | $1.10 | 187,266.0 | +1.68% |
| 2026-07-31 | $37.83 | $36.14 | $1.69 | 174,910.0 | -3.28% |
| 2026-07-30 | $39.02 | $37.26 | $1.75 | 216,079.0 | -2.59% |
| 2026-07-29 | $39.95 | $37.95 | $2.00 | 223,386.0 | +1.48% |
| 2026-07-28 | $38.63 | $36.84 | $1.79 | 142,489.0 | +2.97% |
| 2026-07-27 | $38.77 | $37.20 | $1.57 | 229,596.0 | +1.77% |
| 2026-07-24 | $37.05 | $35.01 | $2.04 | 485,163.0 | -0.22% |
| 2026-07-23 | $38.00 | $36.54 | $1.46 | 383,152.0 | -2.59% |
| 2026-07-22 | $38.90 | $37.50 | $1.40 | 331,741.0 | -3.84% |
| 2026-07-21 | $40.09 | $38.49 | $1.60 | 452,180.0 | -0.91% |
| 2026-07-20 | $40.64 | $39.51 | $1.13 | 411,556.0 | -2.15% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.49 | $36.44 | $7.05 | 4,296,213.0 | +15.32% |
| 2026-07 | $43.99 | $35.01 | $8.98 | 7,437,790.0 | -5.90% |
| 2026-06 | $40.20 | $28.46 | $11.74 | 7,975,433.0 | +28.30% |
| 2026-05 | $33.01 | $25.45 | $7.56 | 8,859,783.0 | +5.50% |
| 2026-04 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| 2026-03 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| 2026-02 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
1.80%
1.77%
자본화:
|
볼륨(24시간):