Stockscreener 앱 받기
22.74
5.64%
-1.36
시간 외 거래:
22.60
-0.14
-0.62%
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.68 | $22.52 | $2.15 | 279,498.0 | -5.64% |
| 2024-11-15 | $27.82 | $24.10 | $3.72 | 395,147.0 | -12.24% |
| 2024-11-14 | $29.16 | $27.11 | $2.05 | 348,345.0 | +0.18% |
| 2024-11-13 | $27.60 | $25.79 | $1.81 | 448,004.0 | +0.70% |
| 2024-11-12 | $29.82 | $24.75 | $5.07 | 667,795.0 | +9.10% |
| 2024-11-11 | $25.72 | $22.66 | $3.06 | 767,693.0 | +13.05% |
| 2024-11-08 | $22.85 | $16.20 | $6.65 | 1,314,489.0 | +42.94% |
| 2024-11-07 | $16.15 | $14.72 | $1.43 | 172,329.0 | +2.39% |
| 2024-11-06 | $15.37 | $14.47 | $0.90 | 181,758.0 | +4.00% |
| 2024-11-05 | $14.57 | $13.91 | $0.66 | 116,313.0 | +3.06% |
| 2024-11-04 | $14.26 | $13.93 | $0.3323 | 71,022.0 | -0.92% |
| 2024-11-01 | $14.23 | $13.64 | $0.5932 | 51,774.0 | +4.18% |
| 2024-10-31 | $14.35 | $13.57 | $0.7795 | 91,787.0 | -4.48% |
| 2024-10-30 | $14.50 | $14.19 | $0.31 | 114,679.0 | -0.49% |
| 2024-10-29 | $14.52 | $14.16 | $0.36 | 51,048.0 | -1.24% |
| 2024-10-28 | $14.70 | $14.20 | $0.50 | 204,352.0 | +2.54% |
| 2024-10-25 | $14.64 | $14.14 | $0.50 | 101,576.0 | -1.87% |
| 2024-10-24 | $14.88 | $14.42 | $0.46 | 43,147.0 | -1.10% |
| 2024-10-23 | $14.90 | $14.32 | $0.58 | 91,883.0 | -1.82% |
| 2024-10-22 | $14.99 | $14.51 | $0.48 | 67,258.0 | +0.34% |
| 2024-10-21 | $15.24 | $14.60 | $0.645 | 180,021.0 | -1.99% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.82 | $13.64 | $16.18 | 5,093,665.0 | +66.84% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.50 | $6.70 | $8.80 | 16,157,893.1 | +123.35% |
| 2022-11 | $8.18 | $6.68 | $1.50 | 3,182,993.4 | -7.82% |
| 2022-10 | $12.50 | $6.92 | $5.58 | 4,332,252.5 | -38.25% |
| 2022-09 | $15.95 | $10.70 | $5.25 | 9,412,797.8 | -16.90% |
| 2022-08 | $17.60 | $11.70 | $5.90 | 8,894,598.6 | +19.33% |
| 2022-07 | $14.30 | $11.10 | $3.20 | 6,431,172.3 | +5.31% |
| 2022-06 | $19.10 | $6.40 | $12.70 | 26,716,857.3 | -37.57% |
| 2022-05 | $27.10 | $17.80 | $9.30 | 4,118,601.9 | -23.31% |
| 2022-04 | $32.75 | $23.45 | $9.30 | 2,839,557.2 | -21.07% |
| 2022-03 | $35.15 | $24.10 | $11.05 | 5,752,931.2 | +19.12% |
| 2022-02 | $27.60 | $21.95 | $5.65 | 2,917,384.4 | -1.95% |
| 2022-01 | $27.50 | $22.20 | $5.30 | 3,408,878.9 | -3.40% |
3.66%
1.11%
자본화:
|
볼륨(24시간):