Stockscreener 앱 받기
32.46
2.87%
-0.96
시간 외 거래:
33.00
0.54
+1.66%
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $33.98 | $31.80 | $2.18 | 388,590.0 | -2.87% |
| 2026-06-15 | $33.70 | $32.84 | $0.86 | 278,419.0 | +1.74% |
| 2026-06-12 | $33.57 | $31.90 | $1.67 | 241,494.0 | +2.40% |
| 2026-06-11 | $32.45 | $30.77 | $1.68 | 356,377.0 | +3.79% |
| 2026-06-10 | $31.49 | $30.46 | $1.03 | 209,957.0 | +0.62% |
| 2026-06-09 | $31.07 | $30.13 | $0.9399 | 238,791.0 | +2.13% |
| 2026-06-08 | $30.60 | $29.61 | $0.99 | 187,348.0 | +0.50% |
| 2026-06-05 | $30.69 | $29.74 | $0.95 | 498,314.0 | -1.06% |
| 2026-06-04 | $31.09 | $29.99 | $1.10 | 230,310.0 | -0.17% |
| 2026-06-03 | $30.41 | $29.57 | $0.84 | 422,222.0 | +0.93% |
| 2026-06-02 | $31.10 | $28.46 | $2.64 | 405,722.0 | +0.54% |
| 2026-06-01 | $30.55 | $29.09 | $1.46 | 363,857.0 | -2.07% |
| 2026-05-29 | $31.15 | $29.82 | $1.32 | 349,974.0 | +1.46% |
| 2026-05-28 | $30.33 | $29.33 | $1.00 | 299,192.0 | +1.93% |
| 2026-05-27 | $30.02 | $29.09 | $0.93 | 336,955.0 | +1.06% |
| 2026-05-26 | $29.34 | $28.51 | $0.8249 | 441,631.0 | +0.55% |
| 2026-05-22 | $29.70 | $28.94 | $0.76 | 183,368.0 | -0.62% |
| 2026-05-21 | $29.69 | $27.88 | $1.81 | 214,864.0 | +1.28% |
| 2026-05-20 | $29.00 | $27.99 | $1.01 | 308,810.0 | +1.84% |
| 2026-05-19 | $28.96 | $28.00 | $0.96 | 386,621.0 | -1.08% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.98 | $28.46 | $5.52 | 4,209,991.0 | +6.46% |
| 2026-05 | $33.01 | $25.45 | $7.56 | 8,859,783.0 | +5.50% |
| 2026-04 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| 2026-03 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| 2026-02 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
1.27%
1.43%
자본화:
|
볼륨(24시간):