Stockscreener 앱 받기
47.11
0.21%
-0.10
시간 외 거래:
47.95
0.84
+1.78%
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $48.50 | $46.76 | $1.74 | 312,223.0 | -0.21% |
| 2025-12-03 | $47.30 | $44.09 | $3.21 | 473,365.0 | +6.30% |
| 2025-12-02 | $47.82 | $43.81 | $4.01 | 726,877.0 | -6.03% |
| 2025-12-01 | $50.27 | $46.80 | $3.47 | 587,676.0 | -6.40% |
| 2025-11-28 | $52.24 | $50.06 | $2.18 | 275,703.0 | -0.92% |
| 2025-11-26 | $51.73 | $49.23 | $2.50 | 469,436.0 | +2.82% |
| 2025-11-25 | $50.00 | $47.65 | $2.35 | 409,668.0 | -0.48% |
| 2025-11-24 | $50.23 | $45.70 | $4.53 | 754,223.0 | +7.76% |
| 2025-11-21 | $47.21 | $43.01 | $4.20 | 535,561.0 | +5.42% |
| 2025-11-20 | $45.09 | $42.13 | $2.95 | 693,904.0 | +5.18% |
| 2025-11-19 | $47.26 | $41.55 | $5.71 | 1,001,094.0 | -9.82% |
| 2025-11-18 | $46.31 | $41.03 | $5.28 | 960,081.0 | +8.73% |
| 2025-11-17 | $42.65 | $40.94 | $1.71 | 628,887.0 | +1.36% |
| 2025-11-14 | $42.47 | $39.37 | $3.10 | 713,311.0 | +5.17% |
| 2025-11-13 | $40.13 | $38.58 | $1.55 | 456,709.0 | -0.15% |
| 2025-11-12 | $40.06 | $38.17 | $1.89 | 806,447.0 | +5.24% |
| 2025-11-11 | $38.30 | $34.00 | $4.29 | 1,141,964.0 | +9.84% |
| 2025-11-10 | $35.91 | $34.09 | $1.82 | 700,793.0 | -1.82% |
| 2025-11-07 | $35.91 | $34.64 | $1.27 | 583,426.0 | -2.57% |
| 2025-11-06 | $38.83 | $36.06 | $2.77 | 761,957.0 | -4.57% |
| 2025-11-05 | $39.56 | $34.39 | $5.17 | 2,319,112.0 | +33.37% |
| 2025-11-04 | $30.80 | $28.08 | $2.72 | 891,813.0 | -7.41% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $43.81 | $6.46 | 2,412,364.0 | -6.69% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.10%
1.10%
자본화:
|
볼륨(24시간):