Stockscreener 앱 받기
16.12
6.55%
-1.14
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $16.97 | $15.70 | $1.27 | 105,537.0 | -6.75% |
| 2025-04-09 | $17.70 | $15.50 | $2.20 | 259,184.0 | +5.44% |
| 2025-04-08 | $17.52 | $16.04 | $1.48 | 160,097.0 | -3.93% |
| 2025-04-07 | $18.07 | $15.66 | $2.41 | 293,591.0 | -1.16% |
| 2025-04-04 | $17.49 | $16.55 | $0.94 | 232,153.0 | -2.35% |
| 2025-04-03 | $18.14 | $17.00 | $1.14 | 183,866.0 | -3.05% |
| 2025-04-02 | $18.30 | $17.15 | $1.15 | 203,895.0 | +6.18% |
| 2025-04-01 | $17.83 | $16.90 | $0.93 | 242,129.0 | -4.67% |
| 2025-03-31 | $18.45 | $17.01 | $1.44 | 421,520.0 | +0.62% |
| 2025-03-28 | $18.63 | $17.75 | $0.88 | 233,819.0 | -2.77% |
| 2025-03-27 | $19.97 | $18.35 | $1.62 | 184,137.0 | -3.11% |
| 2025-03-26 | $19.57 | $18.87 | $0.7042 | 211,651.0 | +0.37% |
| 2025-03-25 | $20.62 | $18.87 | $1.75 | 234,389.0 | -7.94% |
| 2025-03-24 | $20.72 | $19.78 | $0.9372 | 162,410.0 | +1.68% |
| 2025-03-21 | $20.54 | $19.87 | $0.6717 | 659,197.0 | -0.83% |
| 2025-03-20 | $21.00 | $20.14 | $0.86 | 196,832.0 | -0.34% |
| 2025-03-19 | $20.76 | $19.81 | $0.95 | 112,130.0 | +0.54% |
| 2025-03-18 | $21.19 | $20.31 | $0.88 | 98,997.0 | -3.33% |
| 2025-03-17 | $21.16 | $19.80 | $1.36 | 207,086.0 | +4.47% |
| 2025-03-14 | $20.33 | $19.57 | $0.76 | 155,492.0 | +1.10% |
| 2025-03-13 | $20.57 | $19.71 | $0.8549 | 146,134.0 | -2.55% |
| 2025-03-12 | $20.88 | $19.00 | $1.88 | 194,553.0 | +4.82% |
| 2025-03-11 | $19.88 | $18.53 | $1.35 | 287,694.0 | -0.20% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.30 | $15.50 | $2.80 | 1,680,452.0 | -10.53% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
3.67%
1.97%
자본화:
|
볼륨(24시간):