Stockscreener 앱 받기
20.09
3.55%
-0.74
시간 외 거래:
20.09
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.37 | $20.09 | $1.28 | 129,287.0 | -3.55% |
| 2025-02-20 | $21.05 | $20.11 | $0.935 | 94,733.0 | +1.02% |
| 2025-02-19 | $21.20 | $20.28 | $0.92 | 142,599.0 | -0.58% |
| 2025-02-18 | $21.93 | $20.50 | $1.43 | 167,674.0 | -3.85% |
| 2025-02-14 | $21.76 | $20.61 | $1.15 | 134,091.0 | +3.40% |
| 2025-02-13 | $21.12 | $20.00 | $1.12 | 130,502.0 | +0.19% |
| 2025-02-12 | $20.97 | $20.14 | $0.83 | 168,487.0 | -0.10% |
| 2025-02-11 | $21.11 | $20.32 | $0.793 | 185,369.0 | -2.89% |
| 2025-02-10 | $22.09 | $20.61 | $1.48 | 217,761.0 | -2.19% |
| 2025-02-07 | $24.28 | $21.59 | $2.69 | 231,004.0 | -10.05% |
| 2025-02-06 | $24.48 | $23.10 | $1.38 | 1,003,841.0 | +6.79% |
| 2025-02-05 | $22.90 | $20.82 | $2.07 | 375,531.0 | +9.49% |
| 2025-02-04 | $21.43 | $20.63 | $0.795 | 488,074.0 | -1.42% |
| 2025-02-03 | $21.71 | $20.37 | $1.34 | 146,155.0 | -2.26% |
| 2025-01-31 | $23.01 | $21.27 | $1.75 | 137,932.0 | -4.20% |
| 2025-01-30 | $23.00 | $22.34 | $0.6583 | 129,399.0 | +0.49% |
| 2025-01-29 | $22.85 | $21.88 | $0.9663 | 92,290.0 | +1.49% |
| 2025-01-28 | $22.17 | $20.98 | $1.19 | 126,918.0 | +2.03% |
| 2025-01-27 | $23.20 | $21.46 | $1.74 | 171,331.0 | -2.03% |
| 2025-01-24 | $22.32 | $21.24 | $1.08 | 166,653.0 | +0.14% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.48 | $20.00 | $4.48 | 3,744,395.0 | -7.21% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.27%
3.05%
자본화:
|
볼륨(24시간):