4.23
price up icon0.71%   0.03
pre-market  시장 영업 전:  4.26   0.03   +0.71%
loading

Transocean Ltd 주식 (RIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $4.33 $4.15 $0.18 14,926,465.0 +0.71%
2024-11-19 $4.30 $4.15 $0.15 13,987,431.0 -2.33%
2024-11-18 $4.41 $4.24 $0.17 16,906,194.0 +1.90%
2024-11-15 $4.52 $4.18 $0.34 16,652,736.0 -5.38%
2024-11-14 $4.46 $4.26 $0.205 18,061,128.0 +5.19%
2024-11-13 $4.34 $4.17 $0.175 17,256,380.0 -1.17%
2024-11-12 $4.50 $4.25 $0.25 21,434,699.0 -4.67%
2024-11-11 $4.57 $4.42 $0.15 22,131,860.0 +0.67%
2024-11-08 $4.54 $4.38 $0.16 19,712,048.0 -2.19%
2024-11-07 $4.68 $4.50 $0.18 21,117,996.0 -2.14%
2024-11-06 $4.74 $4.50 $0.24 30,327,857.0 +4.94%
2024-11-05 $4.48 $4.34 $0.14 19,898,583.0 +0.91%
2024-11-04 $4.45 $4.26 $0.19 19,735,094.0 +4.01%
2024-11-01 $4.51 $4.23 $0.28 27,741,884.0 -2.30%
2024-10-31 $4.40 $4.08 $0.325 33,758,640.0 +9.05%
2024-10-30 $4.08 $3.93 $0.15 18,876,111.0 +1.53%
2024-10-29 $4.06 $3.91 $0.15 17,251,648.0 -2.73%
2024-10-28 $4.05 $3.96 $0.09 18,513,213.0 -2.66%
2024-10-25 $4.19 $4.09 $0.10 18,314,653.0 +0.98%
2024-10-24 $4.22 $3.96 $0.265 32,918,933.0 -0.24%
2024-10-23 $4.24 $4.07 $0.17 13,405,072.0 -3.29%
2024-10-22 $4.30 $4.18 $0.116 10,685,870.0 -0.23%

Transocean Ltd 주식 (RIG) 연도별 가격 이력

이 심층 분석에서는 Transocean Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transocean Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transocean Ltd 주식 (RIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.74 $4.15 $0.59 294,816,820.0 -2.53%
2024-10 $4.74 $3.91 $0.83 413,154,131.0 +2.12%
2024-09 $4.76 $3.85 $0.91 464,094,748.0 -10.34%
2024-08 $5.93 $4.63 $1.30 385,769,778.0 -18.13%
2024-07 $5.98 $4.94 $1.04 339,197,214.0 +8.22%
2024-06 $6.25 $4.98 $1.27 423,633,377.0 -13.71%
2024-05 $6.38 $5.10 $1.28 319,481,553.0 +18.77%
2024-04 $6.88 $5.11 $1.77 447,592,663.0 -16.88%
2024-03 $6.43 $4.85 $1.58 361,610,397.0 +33.90%
2024-02 $5.58 $4.45 $1.12 348,936,867.0 -14.10%
2024-01 $6.47 $5.22 $1.25 345,020,047.0 -14.02%

Transocean Ltd 주식 (RIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.79 $5.54 $1.25 336,235,250.0 -0.16%
2023-11 $7.05 $5.98 $1.07 302,835,952.0 -3.93%
2023-10 $8.25 $6.22 $2.03 329,652,042.0 -19.37%
2023-09 $8.88 $7.93 $0.945 320,760,397.0 +0.37%
2023-08 $8.86 $7.55 $1.30 303,204,307.0 -7.05%
2023-07 $8.82 $6.92 $1.90 309,893,523.0 +25.53%
2023-06 $7.09 $5.69 $1.40 353,705,195.0 +22.55%
2023-05 $6.55 $5.43 $1.12 299,953,245.0 -3.05%
2023-04 $7.13 $5.65 $1.48 270,762,153.0 -7.23%
2023-03 $7.74 $5.45 $2.29 565,161,215.0 -9.01%
2023-02 $7.69 $5.61 $2.08 456,452,769.0 +3.71%
2023-01 $6.83 $4.16 $2.67 543,112,261.0 +47.81%

Transocean Ltd 주식 (RIG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.79 $3.65 $1.14 365,256,087.0 +7.29%
2022-11 $4.58 $3.55 $1.03 513,069,452.0 +15.49%
2022-10 $3.83 $2.57 $1.26 550,049,188.0 +48.99%
2022-09 $3.91 $2.33 $1.58 540,955,007.0 -31.77%
2022-08 $3.99 $3.12 $0.875 392,624,094.0 +7.10%
2022-07 $3.43 $2.32 $1.11 372,592,497.0 +1.50%
2022-06 $5.01 $3.18 $1.83 443,861,213.0 -19.17%
2022-05 $4.44 $3.33 $1.11 389,306,389.0 +9.57%
2022-04 $4.83 $3.62 $1.21 299,543,044.0 -17.72%
2022-03 $5.56 $3.49 $2.07 836,617,931.0 +29.10%
2022-02 $3.92 $3.14 $0.78 391,031,231.0 +12.38%
2022-01 $3.62 $2.85 $0.769 304,522,541.0 +14.13%
oil_gas_drilling HP
$33.73
price up icon 0.99%
$8.13
price up icon 0.25%
$40.68
price up icon 2.03%
oil_gas_drilling SOC
$22.10
price up icon 1.94%
oil_gas_drilling NE
$34.38
price up icon 2.84%
자본화:     |  볼륨(24시간):