Stockscreener 앱 받기
5.67
1.73%
-0.10
시간 외 거래:
5.67
Transocean Ltd 주식 (RIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $5.83 | $5.59 | $0.24 | 34,212,000.0 | -1.73% |
| 2026-09-10 | $5.86 | $5.66 | $0.195 | 42,270,322.0 | +1.05% |
| 2026-09-09 | $5.93 | $5.69 | $0.24 | 45,748,992.0 | -0.87% |
| 2026-09-08 | $6.02 | $5.76 | $0.26 | 40,754,214.0 | -1.54% |
| 2026-09-04 | $5.96 | $5.77 | $0.19 | 38,783,636.0 | -2.82% |
| 2026-09-03 | $6.27 | $6.01 | $0.262 | 40,749,605.0 | -3.22% |
| 2026-09-02 | $6.27 | $5.79 | $0.48 | 53,343,935.0 | +5.07% |
| 2026-09-01 | $5.99 | $5.80 | $0.19 | 36,544,230.0 | +1.89% |
| 2026-08-31 | $5.98 | $5.75 | $0.23 | 27,498,927.0 | +0.17% |
| 2026-08-28 | $5.86 | $5.67 | $0.185 | 34,879,567.0 | +1.05% |
| 2026-08-27 | $5.82 | $5.57 | $0.25 | 44,256,847.0 | +2.50% |
| 2026-08-26 | $5.74 | $5.58 | $0.16 | 23,494,759.0 | -2.61% |
| 2026-08-25 | $5.81 | $5.66 | $0.15 | 29,983,667.0 | -0.35% |
| 2026-08-24 | $5.85 | $5.66 | $0.195 | 37,011,636.0 | -2.53% |
| 2026-08-21 | $6.14 | $5.91 | $0.235 | 29,497,864.0 | -1.50% |
| 2026-08-20 | $6.06 | $5.93 | $0.13 | 36,201,551.0 | +2.91% |
| 2026-08-19 | $5.95 | $5.83 | $0.125 | 42,296,052.0 | +0.34% |
| 2026-08-18 | $5.99 | $5.79 | $0.20 | 38,664,347.0 | -0.85% |
| 2026-08-17 | $5.87 | $5.72 | $0.15 | 44,847,242.0 | +1.91% |
| 2026-08-14 | $5.97 | $5.75 | $0.225 | 46,230,239.0 | +0.70% |
| 2026-08-13 | $5.78 | $5.57 | $0.21 | 60,545,082.0 | +0.35% |
Transocean Ltd 주식 (RIG) 연도별 가격 이력
이 심층 분석에서는 Transocean Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transocean Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transocean Ltd 주식 (RIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.27 | $5.59 | $0.682 | 366,618,934.0 | -2.41% |
| 2026-08 | $6.14 | $5.04 | $1.09 | 827,840,990.0 | +9.21% |
| 2026-07 | $5.51 | $4.80 | $0.7101 | 923,382,333.0 | +8.79% |
| 2026-06 | $6.43 | $4.88 | $1.55 | 695,460,308.0 | -21.00% |
| 2026-05 | $7.66 | $5.95 | $1.71 | 699,386,845.0 | -9.24% |
| 2026-04 | $7.02 | $5.82 | $1.20 | 672,763,462.0 | +2.87% |
| 2026-03 | $7.14 | $5.85 | $1.29 | 844,799,151.0 | +2.31% |
| 2026-02 | $6.96 | $4.75 | $2.21 | 1,302,637,903.0 | +30.38% |
| 2026-01 | $5.17 | $4.08 | $1.09 | 691,885,241.0 | +20.34% |
Transocean Ltd 주식 (RIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $3.79 | $0.77 | 602,246,425.0 | -6.35% |
| 2025-11 | $4.43 | $3.68 | $0.75 | 760,218,068.0 | +14.84% |
| 2025-10 | $4.07 | $3.07 | $1.00 | 1,371,178,888.0 | +23.08% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd 주식 (RIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
2.31%
자본화:
|
볼륨(24시간):