Stockscreener 앱 받기
6.0337
0.00%
0.0163
Transocean Ltd 주식 (RIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $6.15 | $5.96 | $0.19 | 17,271,499.0 | +0.08% |
| 2026-04-21 | $6.05 | $5.90 | $0.15 | 27,826,333.0 | +2.72% |
| 2026-04-20 | $5.98 | $5.82 | $0.16 | 27,017,346.0 | -0.84% |
| 2026-04-17 | $6.08 | $5.85 | $0.23 | 48,053,748.0 | -6.46% |
| 2026-04-16 | $6.39 | $6.16 | $0.23 | 21,939,712.0 | +3.25% |
| 2026-04-15 | $6.27 | $6.09 | $0.18 | 24,970,584.0 | -0.32% |
| 2026-04-14 | $6.61 | $6.14 | $0.47 | 30,308,689.0 | -7.08% |
| 2026-04-13 | $6.75 | $6.54 | $0.205 | 20,528,310.0 | +1.84% |
| 2026-04-10 | $6.61 | $6.48 | $0.13 | 20,624,182.0 | -0.61% |
| 2026-04-09 | $6.82 | $6.00 | $0.82 | 20,679,654.0 | -2.09% |
| 2026-04-08 | $6.70 | $6.29 | $0.41 | 27,090,155.0 | +0.30% |
| 2026-04-07 | $6.76 | $6.53 | $0.23 | 28,043,255.0 | +1.37% |
| 2026-04-06 | $6.67 | $6.49 | $0.175 | 21,434,792.0 | +0.00% |
| 2026-04-02 | $7.02 | $6.52 | $0.4999 | 39,460,360.0 | +1.38% |
| 2026-04-01 | $6.68 | $6.42 | $0.26 | 43,922,651.0 | -1.96% |
| 2026-03-31 | $6.89 | $6.49 | $0.40 | 36,415,272.0 | -0.30% |
| 2026-03-30 | $7.14 | $6.62 | $0.525 | 41,976,709.0 | -4.04% |
| 2026-03-27 | $7.04 | $6.80 | $0.2399 | 38,301,733.0 | +0.58% |
| 2026-03-26 | $6.95 | $6.71 | $0.235 | 31,433,744.0 | +1.77% |
| 2026-03-25 | $6.85 | $6.63 | $0.22 | 34,557,899.0 | +2.11% |
| 2026-03-24 | $6.72 | $6.46 | $0.26 | 35,500,287.0 | +2.63% |
Transocean Ltd 주식 (RIG) 연도별 가격 이력
이 심층 분석에서는 Transocean Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transocean Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transocean Ltd 주식 (RIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.02 | $5.82 | $1.20 | 419,171,270.0 | -8.67% |
| 2026-03 | $7.14 | $5.85 | $1.29 | 844,799,151.0 | +2.31% |
| 2026-02 | $6.96 | $4.75 | $2.21 | 1,302,637,903.0 | +30.38% |
| 2026-01 | $5.17 | $4.08 | $1.09 | 691,885,241.0 | +20.34% |
Transocean Ltd 주식 (RIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $3.79 | $0.77 | 602,246,425.0 | -6.35% |
| 2025-11 | $4.43 | $3.68 | $0.75 | 760,218,068.0 | +14.84% |
| 2025-10 | $4.07 | $3.07 | $1.00 | 1,371,178,888.0 | +23.08% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd 주식 (RIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
0.84%
자본화:
|
볼륨(24시간):