Stockscreener 앱 받기
6.20
6.20%
-0.41
Ribbon Acquisition Corp 주식 (RIBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $6.67 | $6.20 | $0.47 | 482.0 | -6.20% |
| 2026-10-14 | $9.65 | $5.72 | $3.93 | 31,040.0 | -8.19% |
| 2026-10-13 | $9.79 | $6.35 | $3.44 | 26,116.0 | +1.41% |
| 2026-10-12 | $7.89 | $7.10 | $0.79 | 1,624.0 | +0.00% |
| 2026-10-08 | $7.10 | $6.65 | $0.45 | 651.0 | -0.14% |
| 2026-10-07 | $7.72 | $7.01 | $0.71 | 1,739.0 | +10.06% |
| 2026-10-06 | $7.33 | $6.46 | $0.87 | 3,108.0 | -12.70% |
| 2026-10-05 | $8.04 | $7.02 | $1.02 | 20,791.0 | -7.04% |
| 2026-10-02 | $9.30 | $7.71 | $1.59 | 16,739.0 | -5.24% |
| 2026-10-01 | $8.40 | $8.40 | $0.00 | 1,033.0 | +0.00% |
| 2026-09-30 | $8.72 | $8.35 | $0.375 | 4,568.0 | +0.24% |
| 2026-09-29 | $8.62 | $8.28 | $0.34 | 4,626.0 | -1.64% |
| 2026-09-28 | $9.15 | $8.40 | $0.749 | 15,056.0 | +0.06% |
| 2026-09-25 | $8.52 | $8.21 | $0.305 | 2,093.0 | -3.40% |
| 2026-09-24 | $9.11 | $8.21 | $0.90 | 34,284.0 | +7.76% |
| 2026-09-23 | $8.30 | $7.60 | $0.70 | 4,267.0 | +0.70% |
| 2026-09-22 | $8.51 | $7.62 | $0.885 | 32,735.0 | +7.24% |
| 2026-09-21 | $8.27 | $7.13 | $1.14 | 3,571.0 | -1.62% |
| 2026-09-18 | $8.15 | $7.50 | $0.65 | 22,766.0 | +3.91% |
| 2026-09-17 | $8.35 | $7.41 | $0.94 | 12,577.0 | -2.50% |
| 2026-09-16 | $8.62 | $6.91 | $1.71 | 51,647.0 | -6.17% |
| 2026-09-15 | $8.99 | $7.68 | $1.31 | 32,868.0 | -3.57% |
Ribbon Acquisition Corp 주식 (RIBB) 연도별 가격 이력
이 심층 분석에서는 Ribbon Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ribbon Acquisition Corp 주식 (RIBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.79 | $5.72 | $4.07 | 103,323.0 | -26.19% |
| 2026-09 | $18.47 | $6.91 | $11.56 | 1,164,895.0 | -22.65% |
| 2026-08 | $10.88 | $10.82 | $0.055 | 19,907.0 | +0.37% |
| 2026-07 | $10.83 | $10.77 | $0.06 | 21,211.0 | +0.56% |
| 2026-06 | $10.84 | $10.71 | $0.13 | 35,750.0 | -2.09% |
| 2026-05 | $10.99 | $10.63 | $0.36 | 3,287.0 | +3.58% |
| 2026-04 | $10.62 | $10.51 | $0.11 | 57,619.0 | +0.95% |
| 2026-03 | $10.59 | $10.50 | $0.09 | 36,490.0 | -0.10% |
| 2026-02 | $10.52 | $10.44 | $0.08 | 14,680.0 | +0.48% |
| 2026-01 | $10.82 | $10.36 | $0.4622 | 334,649.0 | +0.87% |
Ribbon Acquisition Corp 주식 (RIBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.32 | $0.0899 | 498,571.0 | +0.68% |
| 2025-11 | $10.34 | $10.28 | $0.06 | 59,326.0 | +0.29% |
| 2025-10 | $10.28 | $10.24 | $0.04 | 38,920.0 | +0.39% |
| 2025-09 | $10.25 | $10.23 | $0.02 | 22,119.0 | +0.29% |
| 2025-08 | $10.21 | $10.19 | $0.02 | 26,967.0 | +0.20% |
| 2025-07 | $10.19 | $10.12 | $0.07 | 221,690.0 | +0.79% |
| 2025-06 | $10.11 | $10.08 | $0.03 | 22,559.0 | +0.30% |
| 2025-05 | $10.08 | $10.01 | $0.07 | 2,422.0 | +0.40% |
| 2025-04 | $10.45 | $9.96 | $0.49 | 235,812.0 | +0.60% |
| 2025-03 | $9.99 | $9.95 | $0.04 | 1,288,265.0 | +0.00% |
0.20%
0.10%
자본화:
|
볼륨(24시간):