Stockscreener 앱 받기
18.58
1.11%
-0.2085
시간 외 거래:
18.58
-0.0033
-0.02%
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $18.58 | $18.58 | $0.00 | 91.00 | -1.11% |
| 2025-12-11 | $18.79 | $18.79 | $0.00 | 69.00 | +0.62% |
| 2025-12-10 | $18.68 | $18.66 | $0.0163 | 573.0 | +1.00% |
| 2025-12-09 | $18.49 | $18.49 | $0.00 | 43.00 | +0.42% |
| 2025-12-08 | $18.41 | $18.41 | $0.00 | 31.00 | -0.33% |
| 2025-12-05 | $18.47 | $18.47 | $0.00 | 0.00 | +0.17% |
| 2025-12-04 | $18.44 | $18.44 | $0.00 | 4.00 | -0.03% |
| 2025-12-03 | $18.45 | $18.45 | $0.00 | 2.00 | +0.46% |
| 2025-12-02 | $18.36 | $18.36 | $0.00 | 0.00 | +0.19% |
| 2025-12-01 | $18.37 | $18.33 | $0.0433 | 1,488.0 | -0.31% |
| 2025-11-28 | $18.38 | $18.33 | $0.0541 | 1,438.0 | +0.82% |
| 2025-11-26 | $18.23 | $18.23 | $0.00 | 0.00 | +0.88% |
| 2025-11-25 | $18.08 | $17.97 | $0.1065 | 6,001.0 | +0.91% |
| 2025-11-24 | $17.91 | $17.91 | $0.00 | 28.00 | +1.54% |
| 2025-11-21 | $17.64 | $17.64 | $0.00 | 24.00 | +1.01% |
| 2025-11-20 | $17.46 | $17.46 | $0.00 | 52.00 | -1.38% |
| 2025-11-19 | $17.71 | $17.61 | $0.0984 | 602.0 | +0.09% |
| 2025-11-18 | $17.69 | $17.69 | $0.00 | 0.00 | +0.02% |
| 2025-11-17 | $17.69 | $17.69 | $0.00 | 0.00 | -1.18% |
| 2025-11-14 | $17.90 | $17.90 | $0.00 | 0.00 | -0.45% |
Rh Tactical Outlook Etf 주식 (RHTX) 연도별 가격 이력
이 심층 분석에서는 Rh Tactical Outlook Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Outlook Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.79 | $18.33 | $0.4651 | 2,392.0 | +1.08% |
| 2025-11 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| 2025-10 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| 2023-11 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| 2023-10 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):