loading

Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $16.33 $16.33 $0.00 505.0 -0.32%
2024-12-23 $16.38 $16.28 $0.1019 625.0 +0.41%
2024-12-20 $16.31 $16.31 $0.00 271.0 +0.87%
2024-12-19 $16.21 $16.17 $0.0416 242.0 -0.20%
2024-12-18 $16.21 $16.21 $0.00 0.00 -3.34%
2024-12-17 $16.77 $16.67 $0.0953 663.0 -0.68%
2024-12-16 $16.88 $16.88 $0.00 1.00 +0.27%
2024-12-13 $16.83 $16.83 $0.00 59.00 -0.36%
2024-12-12 $16.90 $16.90 $0.00 0.00 -0.76%
2024-12-11 $17.05 $17.02 $0.0256 100.0 +0.76%
2024-12-10 $16.98 $16.90 $0.084 703.0 -0.37%
2024-12-09 $16.96 $16.96 $0.00 15.00 -0.41%
2024-12-06 $17.03 $16.92 $0.1072 1,819.0 +0.18%
2024-12-05 $17.00 $16.94 $0.0573 802.0 -0.28%
2024-12-04 $17.05 $17.05 $0.0004 270.0 +0.25%
2024-12-03 $17.00 $16.87 $0.1337 5,773.0 -0.07%
2024-12-02 $17.02 $17.02 $0.00 2.00 -0.18%
2024-11-29 $17.05 $17.05 $0.00 0.00 +0.69%
2024-11-27 $16.93 $16.87 $0.0587 2,069.0 -0.22%
2024-11-26 $16.97 $16.97 $0.00 96.00 -0.60%

Rh Tactical Outlook Etf 주식 (RHTX) 연도별 가격 이력

이 심층 분석에서는 Rh Tactical Outlook Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Outlook Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.05 $16.17 $0.8766 11,850.0 -4.20%
2024-11 $17.08 $16.08 $1.00 38,346.0 +5.85%
2024-10 $16.51 $15.99 $0.5198 7,192.0 -0.25%
2024-09 $16.15 $14.90 $1.25 39,113.0 +1.75%
2024-08 $15.88 $14.65 $1.23 14,606.0 +1.03%
2024-07 $16.01 $15.16 $0.8578 17,095.0 +3.45%
2024-06 $15.32 $14.93 $0.3873 6,830.0 +0.84%
2024-05 $15.26 $14.34 $0.9167 7,464.0 +4.73%
2024-04 $14.98 $14.28 $0.6957 6,473.0 -4.43%
2024-03 $15.04 $14.48 $0.561 10,044.0 +4.25%
2024-02 $14.43 $13.71 $0.7182 11,651.0 +5.47%
2024-01 $13.92 $13.39 $0.5254 14,772.0 -0.17%

Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.86 $12.99 $0.865 261,526.0 +3.00%
2023-11 $13.31 $12.93 $0.3753 38,963.0 +2.92%
2023-10 $13.11 $11.94 $1.17 557,560.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.95%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):