Stockscreener 앱 받기
19.73
0.25%
-0.0492
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $19.79 | $19.73 | $0.0592 | 1,905.0 | -0.25% |
| 2026-04-22 | $19.82 | $19.78 | $0.0432 | 2,637.0 | +0.63% |
| 2026-04-21 | $19.98 | $19.66 | $0.3231 | 225.0 | -1.25% |
| 2026-04-20 | $20.07 | $19.91 | $0.1634 | 1,050.0 | -0.23% |
| 2026-04-17 | $19.95 | $19.95 | $0.00 | 40.00 | +1.51% |
| 2026-04-16 | $19.65 | $19.65 | $0.00 | 6.00 | +0.04% |
| 2026-04-15 | $19.65 | $19.58 | $0.0666 | 121.0 | +0.26% |
| 2026-04-14 | $19.60 | $19.50 | $0.096 | 4,617.0 | +1.40% |
| 2026-04-13 | $19.32 | $19.19 | $0.1349 | 2,348.0 | +0.73% |
| 2026-04-10 | $19.18 | $19.18 | $0.00 | 111.0 | -0.11% |
| 2026-04-09 | $19.20 | $19.20 | $0.00 | 61.00 | +0.62% |
| 2026-04-08 | $19.09 | $19.09 | $0.00 | 19.00 | +2.27% |
| 2026-04-07 | $18.66 | $18.54 | $0.1215 | 2,276.0 | +0.03% |
| 2026-04-06 | $18.66 | $18.66 | $0.00 | 13.00 | +0.39% |
| 2026-04-02 | $18.58 | $18.58 | $0.00 | 54.00 | -0.41% |
| 2026-04-01 | $18.66 | $18.66 | $0.00 | 0.00 | +0.75% |
| 2026-03-31 | $18.52 | $18.52 | $0.00 | 259.0 | +3.06% |
| 2026-03-30 | $17.97 | $17.95 | $0.0202 | 925.0 | -0.49% |
| 2026-03-27 | $18.06 | $18.06 | $0.00 | 30.00 | -0.65% |
| 2026-03-26 | $18.18 | $18.18 | $0.00 | 78.00 | -2.19% |
| 2026-03-25 | $18.58 | $18.58 | $0.00 | 76.00 | +1.10% |
Rh Tactical Outlook Etf 주식 (RHTX) 연도별 가격 이력
이 심층 분석에서는 Rh Tactical Outlook Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Outlook Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.07 | $18.54 | $1.53 | 17,388.0 | +6.54% |
| 2026-03 | $19.97 | $17.95 | $2.02 | 4,099.0 | -7.14% |
| 2026-02 | $19.94 | $19.06 | $0.8863 | 3,270.0 | +2.45% |
| 2026-01 | $20.60 | $18.75 | $1.85 | 29,657.0 | +4.06% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.33 | $0.849 | 8,424.0 | +3.09% |
| 2025-11 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| 2025-10 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
0.01%
0.34%
자본화:
|
볼륨(24시간):