Stockscreener 앱 받기
19.60
1.60%
-0.3195
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.60 | $19.60 | $0.00 | 26.00 | -1.60% |
| 2026-10-13 | $19.92 | $19.92 | $0.00 | 6.00 | -0.16% |
| 2026-10-12 | $19.95 | $19.95 | $0.00 | 6.00 | -0.28% |
| 2026-10-09 | $20.01 | $20.01 | $0.00 | 24.00 | +0.79% |
| 2026-10-08 | $19.85 | $19.85 | $0.00 | 21.00 | -0.18% |
| 2026-10-07 | $19.89 | $19.89 | $0.00 | 10.00 | -0.91% |
| 2026-10-06 | $20.07 | $20.07 | $0.00 | 10.00 | +0.43% |
| 2026-10-05 | $20.06 | $19.98 | $0.0754 | 140.0 | +0.49% |
| 2026-10-02 | $19.89 | $19.89 | $0.00 | 12.00 | +0.48% |
| 2026-10-01 | $19.79 | $19.79 | $0.00 | 13.00 | +0.34% |
| 2026-09-30 | $19.72 | $19.72 | $0.00 | 14.00 | -0.32% |
| 2026-09-29 | $19.79 | $19.77 | $0.0129 | 126.0 | +0.05% |
| 2026-09-28 | $19.78 | $19.78 | $0.00 | 70.00 | -1.41% |
| 2026-09-25 | $20.06 | $20.06 | $0.00 | 19.00 | +0.44% |
| 2026-09-24 | $19.97 | $19.95 | $0.0159 | 1,016.0 | -0.19% |
| 2026-09-23 | $20.01 | $19.95 | $0.059 | 2,011.0 | -1.23% |
| 2026-09-22 | $20.26 | $20.26 | $0.00 | 14.00 | +0.33% |
| 2026-09-21 | $20.19 | $20.15 | $0.0398 | 131.0 | +0.75% |
| 2026-09-18 | $20.04 | $20.04 | $0.00 | 15.00 | +0.10% |
| 2026-09-17 | $20.02 | $20.02 | $0.00 | 142.0 | +1.16% |
| 2026-09-16 | $19.79 | $19.79 | $0.00 | 10.00 | -0.43% |
| 2026-09-15 | $19.87 | $19.76 | $0.1135 | 9,951.0 | -0.31% |
Rh Tactical Outlook Etf 주식 (RHTX) 연도별 가격 이력
이 심층 분석에서는 Rh Tactical Outlook Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Outlook Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.07 | $19.60 | $0.469 | 268.0 | -0.63% |
| 2026-09 | $20.42 | $19.72 | $0.6936 | 13,981.0 | -2.85% |
| 2026-08 | $20.60 | $19.75 | $0.8492 | 1,459.0 | +3.80% |
| 2026-07 | $19.98 | $19.40 | $0.5808 | 24,148.0 | -1.49% |
| 2026-06 | $20.46 | $19.48 | $0.9828 | 3,884.0 | -2.80% |
| 2026-05 | $20.52 | $19.74 | $0.7896 | 6,694.0 | +3.17% |
| 2026-04 | $20.07 | $18.54 | $1.53 | 16,223.0 | +6.90% |
| 2026-03 | $19.97 | $17.95 | $2.02 | 4,099.0 | -7.14% |
| 2026-02 | $19.94 | $19.06 | $0.8863 | 3,270.0 | +2.45% |
| 2026-01 | $20.60 | $18.75 | $1.85 | 29,657.0 | +4.06% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.33 | $0.849 | 8,424.0 | +3.09% |
| 2025-11 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| 2025-10 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
0.71%
0.04%
자본화:
|
볼륨(24시간):