Stockscreener 앱 받기
18.17
0.64%
0.1158
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $18.17 | $18.17 | $0.00 | 0.00 | +0.64% |
| 2025-10-22 | $18.05 | $18.05 | $0.00 | 0.00 | -0.79% |
| 2025-10-21 | $18.20 | $18.20 | $0.0043 | 202.0 | -0.98% |
| 2025-10-20 | $18.38 | $18.36 | $0.0196 | 1,350.0 | +1.43% |
| 2025-10-17 | $18.12 | $18.04 | $0.0799 | 209.0 | -0.23% |
| 2025-10-16 | $18.28 | $18.16 | $0.119 | 4,496.0 | -0.51% |
| 2025-10-15 | $18.25 | $18.25 | $0.00 | 4.00 | +0.74% |
| 2025-10-14 | $18.12 | $18.12 | $0.00 | 0.00 | +0.15% |
| 2025-10-13 | $18.09 | $18.09 | $0.00 | 9.00 | +1.69% |
| 2025-10-10 | $17.79 | $17.79 | $0.00 | 0.00 | -1.97% |
| 2025-10-09 | $18.37 | $18.15 | $0.2205 | 212.0 | -0.85% |
| 2025-10-08 | $18.31 | $18.31 | $0.00 | 0.00 | +0.89% |
| 2025-10-07 | $18.14 | $18.14 | $0.00 | 20.00 | -0.25% |
| 2025-10-06 | $18.19 | $18.16 | $0.0293 | 221.0 | +1.28% |
| 2025-10-03 | $18.02 | $17.96 | $0.06 | 732.0 | -2.34% |
| 2025-10-02 | $18.40 | $18.15 | $0.2495 | 443.0 | +1.46% |
| 2025-10-01 | $18.12 | $18.12 | $0.00 | 2.00 | +0.49% |
| 2025-09-30 | $18.04 | $18.04 | $0.00 | 21.00 | +0.36% |
| 2025-09-29 | $17.97 | $17.97 | $0.00 | 38.00 | +0.62% |
| 2025-09-26 | $17.98 | $17.86 | $0.1279 | 1,299.0 | +0.77% |
| 2025-09-25 | $17.72 | $17.72 | $0.00 | 32.00 | +0.58% |
| 2025-09-24 | $18.10 | $17.62 | $0.4755 | 1,923.0 | -1.84% |
Rh Tactical Outlook Etf 주식 (RHTX) 연도별 가격 이력
이 심층 분석에서는 Rh Tactical Outlook Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Outlook Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.40 | $17.79 | $0.6084 | 7,900.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf 주식 (RHTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| 2023-11 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| 2023-10 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.29%
자본화:
|
볼륨(24시간):