Stockscreener 앱 받기
21.61
0.05%
0.0117
시간 외 거래:
21.65
0.0357
+0.17%
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $21.65 | $21.56 | $0.09 | 6,993.0 | +0.05% |
| 2026-09-21 | $21.61 | $21.53 | $0.0818 | 52,659.0 | +0.65% |
| 2026-09-18 | $21.48 | $21.43 | $0.0549 | 3,194.0 | -0.15% |
| 2026-09-17 | $21.57 | $21.39 | $0.18 | 8,849.0 | +1.03% |
| 2026-09-16 | $21.44 | $21.18 | $0.26 | 71,950.0 | -0.75% |
| 2026-09-15 | $21.49 | $21.37 | $0.12 | 259,051.0 | +0.07% |
| 2026-09-14 | $21.50 | $21.42 | $0.0799 | 1,336.0 | -0.40% |
| 2026-09-11 | $21.59 | $21.48 | $0.1099 | 9,981.0 | +0.66% |
| 2026-09-10 | $21.42 | $21.33 | $0.09 | 139,449.0 | -0.72% |
| 2026-09-09 | $21.57 | $21.51 | $0.06 | 860.0 | -0.18% |
| 2026-09-08 | $21.66 | $21.56 | $0.0993 | 5,729.0 | -0.80% |
| 2026-09-03 | $21.76 | $21.71 | $0.0499 | 11,390.0 | +0.53% |
| 2026-09-02 | $21.63 | $21.57 | $0.06 | 2,780.0 | +0.64% |
| 2026-09-01 | $21.54 | $21.45 | $0.09 | 53,255.0 | -0.25% |
| 2026-08-31 | $21.59 | $21.50 | $0.085 | 53,139.0 | -0.38% |
| 2026-08-28 | $21.72 | $21.58 | $0.14 | 5,609.0 | -0.53% |
| 2026-08-27 | $21.75 | $21.72 | $0.025 | 3,147.0 | +0.07% |
| 2026-08-26 | $21.91 | $21.72 | $0.19 | 59,057.0 | -0.05% |
| 2026-08-25 | $21.73 | $21.47 | $0.26 | 418,711.0 | +0.74% |
Rh Tactical Rotation Etf 주식 (RHRX) 연도별 가격 이력
이 심층 분석에서는 Rh Tactical Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.76 | $21.18 | $0.58 | 634,469.0 | +0.36% |
| 2026-08 | $22.36 | $21.47 | $0.89 | 596,391.0 | +0.27% |
| 2026-07 | $22.13 | $21.10 | $1.03 | 260,346.0 | -2.54% |
| 2026-06 | $22.52 | $21.37 | $1.15 | 142,826.0 | -0.22% |
| 2026-05 | $25.67 | $20.87 | $4.80 | 185,099.0 | +5.19% |
| 2026-04 | $21.04 | $19.10 | $1.94 | 583,191.0 | +10.55% |
| 2026-03 | $19.60 | $18.58 | $1.02 | 231,585.0 | -2.78% |
| 2026-02 | $19.68 | $18.73 | $0.95 | 60,038.0 | +3.82% |
| 2026-01 | $19.01 | $18.28 | $0.73 | 239,625.0 | +2.24% |
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| 2025-11 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| 2025-10 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
0.11%
자본화:
|
볼륨(24시간):