Stockscreener 앱 받기
18.46
0.68%
0.1252
시간 외 거래:
18.47
0.0083
+0.04%
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $18.52 | $18.41 | $0.11 | 8,228.0 | +0.68% |
| 2025-10-23 | $18.36 | $18.18 | $0.18 | 2,178.0 | +0.75% |
| 2025-10-22 | $18.20 | $18.20 | $0.00 | 370.0 | -1.03% |
| 2025-10-21 | $18.39 | $18.39 | $0.00 | 289.0 | +0.15% |
| 2025-10-20 | $18.41 | $18.28 | $0.13 | 2,624.0 | +1.13% |
| 2025-10-17 | $18.16 | $18.16 | $0.00 | 181.0 | +0.57% |
| 2025-10-16 | $18.17 | $18.00 | $0.17 | 1,760.0 | -0.78% |
| 2025-10-15 | $18.20 | $18.16 | $0.04 | 1,772.0 | +0.57% |
| 2025-10-14 | $18.09 | $17.95 | $0.1423 | 555.0 | -0.11% |
| 2025-10-13 | $18.14 | $18.10 | $0.035 | 1,475.0 | +1.25% |
| 2025-10-10 | $18.34 | $17.89 | $0.4523 | 2,408.0 | -2.01% |
| 2025-10-09 | $18.26 | $18.26 | $0.00 | 71.00 | -0.46% |
| 2025-10-08 | $18.34 | $18.30 | $0.0336 | 238.0 | +0.48% |
| 2025-10-07 | $18.25 | $18.25 | $0.00 | 0.00 | -0.64% |
| 2025-10-06 | $18.42 | $18.32 | $0.10 | 517.0 | +0.59% |
| 2025-10-03 | $18.26 | $18.26 | $0.00 | 168.0 | -0.21% |
| 2025-10-02 | $18.33 | $18.27 | $0.06 | 5,570.0 | +0.02% |
| 2025-10-01 | $18.29 | $18.22 | $0.0744 | 738.0 | +0.36% |
| 2025-09-30 | $18.23 | $18.14 | $0.0838 | 1,140.0 | +0.07% |
| 2025-09-29 | $18.22 | $18.22 | $0.00 | 123.0 | +0.77% |
Rh Tactical Rotation Etf 주식 (RHRX) 연도별 가격 이력
이 심층 분석에서는 Rh Tactical Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh Tactical Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.52 | $17.89 | $0.6323 | 37,370.0 | +1.28% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf 주식 (RHRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| 2023-11 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| 2023-10 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):