Stockscreener 앱 받기
119.75
0.10%
0.12
Resolute Holdings Management Inc 주식 (RHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $121.3 | $118.4 | $2.94 | 38,673.0 | +0.10% |
| 2026-10-26 | $123.2 | $118.7 | $4.51 | 142,115.0 | +0.09% |
| 2026-10-23 | $120.1 | $114.3 | $5.78 | 145,248.0 | +0.60% |
| 2026-10-22 | $119.0 | $113.5 | $5.45 | 156,691.0 | +3.10% |
| 2026-10-21 | $116.2 | $111.5 | $4.72 | 72,958.0 | +2.82% |
| 2026-10-20 | $115.5 | $109.7 | $5.81 | 124,996.0 | +1.84% |
| 2026-10-19 | $115.8 | $109.6 | $6.16 | 127,741.0 | -3.18% |
| 2026-10-16 | $120.1 | $113.1 | $6.93 | 76,174.0 | -3.56% |
| 2026-10-15 | $118.9 | $112.5 | $6.34 | 93,078.0 | +4.31% |
| 2026-10-14 | $118.0 | $110.6 | $7.39 | 146,884.0 | -4.78% |
| 2026-10-13 | $119.8 | $117.2 | $2.69 | 107,113.0 | -0.10% |
| 2026-10-12 | $120.0 | $116.1 | $3.91 | 122,104.0 | +0.52% |
| 2026-10-09 | $120.1 | $115.0 | $5.05 | 96,804.0 | +1.70% |
| 2026-10-08 | $116.2 | $112.0 | $4.22 | 117,315.0 | +1.03% |
| 2026-10-07 | $116.8 | $112.8 | $3.95 | 97,435.0 | -0.55% |
| 2026-10-06 | $117.8 | $114.3 | $3.55 | 97,698.0 | +0.01% |
| 2026-10-05 | $118.2 | $114.0 | $4.19 | 131,680.0 | -0.24% |
| 2026-10-02 | $120.6 | $115.6 | $4.93 | 163,809.0 | -1.77% |
| 2026-10-01 | $122.5 | $117.1 | $5.48 | 109,145.0 | -0.21% |
| 2026-09-30 | $121.0 | $116.0 | $4.97 | 145,908.0 | -1.60% |
| 2026-09-29 | $128.0 | $119.2 | $8.74 | 91,021.0 | -3.26% |
Resolute Holdings Management Inc 주식 (RHLD) 연도별 가격 이력
이 심층 분석에서는 Resolute Holdings Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resolute Holdings Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resolute Holdings Management Inc 주식 (RHLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $123.2 | $109.6 | $13.66 | 2,167,661.0 | +1.27% |
| 2026-09 | $141.1 | $116.0 | $25.02 | 2,635,494.0 | -12.74% |
| 2026-08 | $147.9 | $116.8 | $31.14 | 3,741,425.0 | +10.27% |
| 2026-07 | $157.4 | $121.1 | $36.30 | 3,228,684.0 | -14.97% |
| 2026-06 | $146.1 | $107.6 | $38.59 | 4,000,876.0 | +21.47% |
| 2026-05 | $142.9 | $97.88 | $45.05 | 3,849,095.0 | -12.57% |
| 2026-04 | $165.7 | $125.0 | $40.67 | 3,250,059.0 | -16.15% |
| 2026-03 | $183.4 | $96.78 | $86.61 | 6,320,114.0 | -3.71% |
| 2026-02 | $213.7 | $163.0 | $50.72 | 3,028,215.0 | -17.36% |
| 2026-01 | $236.2 | $181.0 | $55.19 | 2,935,808.0 | -1.20% |
Resolute Holdings Management Inc 주식 (RHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $221.0 | $174.0 | $47.02 | 1,565,799.0 | +16.42% |
| 2025-11 | $191.5 | $118.8 | $72.69 | 1,608,842.0 | +141.16% |
| 2025-10 | $90.00 | $70.06 | $19.94 | 1,445,148.0 | +2.09% |
| 2025-09 | $75.57 | $64.61 | $10.96 | 342,184.0 | +0.00% |
0.21%
11.07%
자본화:
|
볼륨(24시간):