44.38
price up icon1.86%   0.81
after-market 시간 외 거래: 44.38
loading

Robert Half Inc 주식 (RHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $44.39 $43.49 $0.90 1,908,028.0 +1.86%
2025-06-05 $44.78 $43.47 $1.31 3,327,527.0 -2.33%
2025-06-04 $45.11 $44.52 $0.59 1,228,758.0 -0.54%
2025-06-03 $45.17 $43.89 $1.28 1,585,617.0 +0.09%
2025-06-02 $45.77 $44.43 $1.34 1,266,704.0 -2.14%
2025-05-30 $46.21 $45.03 $1.18 1,112,003.0 -1.36%
2025-05-29 $46.69 $45.79 $0.9005 1,165,418.0 +1.09%
2025-05-28 $46.68 $45.72 $0.965 844,275.0 -1.29%
2025-05-27 $46.63 $45.36 $1.27 1,085,441.0 +2.67%
2025-05-23 $45.40 $44.42 $0.975 1,124,958.0 -1.73%
2025-05-22 $46.14 $45.08 $1.06 1,265,987.0 +1.16%
2025-05-21 $46.93 $45.54 $1.39 1,274,769.0 -3.68%
2025-05-20 $48.10 $47.31 $0.79 1,145,438.0 -1.74%
2025-05-19 $48.20 $47.02 $1.18 988,730.0 +0.35%
2025-05-16 $48.19 $46.83 $1.36 1,016,514.0 +1.70%
2025-05-15 $47.48 $46.94 $0.54 867,929.0 -0.30%
2025-05-14 $47.53 $46.66 $0.87 900,333.0 -0.75%
2025-05-13 $48.28 $47.54 $0.74 898,586.0 -1.04%
2025-05-12 $48.54 $46.86 $1.68 1,836,708.0 +7.52%
2025-05-09 $45.60 $44.50 $1.10 729,606.0 -1.13%

Robert Half Inc 주식 (RHI) 연도별 가격 이력

이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robert Half Inc 주식 (RHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.77 $43.47 $2.30 11,224,662.0 -3.08%
2025-05 $48.54 $42.64 $5.90 23,008,382.0 +3.36%
2025-04 $55.24 $40.00 $15.24 43,448,761.0 -18.79%
2025-03 $59.61 $51.55 $8.06 32,573,496.0 -7.68%
2025-02 $64.71 $57.88 $6.83 22,988,045.0 -8.80%
2025-01 $72.09 $63.08 $9.02 25,131,109.0 -8.05%

Robert Half Inc 주식 (RHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.41 $69.60 $8.81 15,358,136.0 -5.72%
2024-11 $77.13 $67.52 $9.61 17,983,142.0 +9.54%
2024-10 $70.29 $64.00 $6.29 24,203,963.0 +1.04%
2024-09 $68.70 $60.10 $8.60 29,971,294.0 +7.56%
2024-08 $65.00 $59.15 $5.85 23,646,931.0 -2.37%
2024-07 $68.31 $57.05 $11.26 28,628,060.0 +0.33%
2024-06 $66.14 $61.07 $5.08 54,187,239.0 -0.39%
2024-05 $72.00 $63.68 $8.32 34,956,092.0 -7.10%
2024-04 $79.27 $66.90 $12.37 26,797,801.0 -12.79%
2024-03 $83.25 $77.37 $5.88 22,658,630.0 -1.39%
2024-02 $82.90 $78.22 $4.68 17,340,322.0 +1.08%
2024-01 $87.78 $77.81 $9.97 23,762,526.0 -9.53%

Robert Half Inc 주식 (RHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.39 $81.52 $6.87 12,895,413.0 +7.25%
2023-11 $82.60 $73.33 $9.27 14,964,550.0 +9.64%
2023-10 $78.52 $70.28 $8.24 19,415,310.0 +2.03%
2023-09 $76.64 $71.48 $5.16 13,951,077.0 -0.92%
2023-08 $76.91 $72.63 $4.28 16,763,239.0 -0.26%
2023-07 $84.85 $70.64 $14.21 27,087,448.0 -1.42%
2023-06 $76.34 $65.22 $11.12 20,217,919.0 +15.69%
2023-05 $74.24 $64.65 $9.59 23,899,581.0 -10.93%
2023-04 $80.47 $70.35 $10.12 16,841,112.0 -9.40%
2023-03 $82.25 $72.34 $9.91 24,210,653.0 -0.06%
2023-02 $89.78 $78.09 $11.69 18,817,152.0 -3.98%
2023-01 $85.54 $72.94 $12.61 19,343,854.0 +13.72%
$83.26
price up icon 0.62%
staffing_employment_services KFY
$69.96
price up icon 1.13%
staffing_employment_services NSP
$62.78
price down icon 1.32%
staffing_employment_services MAN
$40.61
price up icon 1.15%
$42.29
price up icon 0.76%
자본화:     |  볼륨(24시간):