Stockscreener 앱 받기
45.10
0.52%
-0.21
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $45.50 | $44.73 | $0.77 | 1,208,179.0 | -0.24% |
| 2026-08-28 | $45.88 | $44.37 | $1.51 | 1,083,902.0 | +0.76% |
| 2026-08-27 | $45.40 | $44.37 | $1.03 | 1,027,916.0 | +0.97% |
| 2026-08-26 | $44.65 | $44.05 | $0.605 | 2,754,974.0 | -0.80% |
| 2026-08-25 | $45.03 | $43.75 | $1.28 | 3,939,741.0 | -0.49% |
| 2026-08-24 | $46.70 | $45.02 | $1.68 | 3,348,927.0 | +0.83% |
| 2026-08-21 | $45.83 | $43.78 | $2.05 | 2,324,401.0 | +1.98% |
| 2026-08-20 | $44.44 | $43.01 | $1.43 | 1,632,895.0 | +0.78% |
| 2026-08-19 | $45.32 | $43.28 | $2.04 | 1,879,658.0 | -0.50% |
| 2026-08-18 | $44.04 | $42.69 | $1.35 | 1,743,484.0 | +3.04% |
| 2026-08-17 | $43.03 | $42.18 | $0.85 | 2,019,090.0 | -1.74% |
| 2026-08-14 | $44.47 | $42.64 | $1.83 | 1,813,614.0 | -1.28% |
| 2026-08-13 | $43.86 | $41.57 | $2.29 | 1,921,369.0 | +5.37% |
| 2026-08-12 | $41.88 | $40.82 | $1.05 | 939,359.0 | -1.40% |
| 2026-08-11 | $42.92 | $41.62 | $1.30 | 1,130,605.0 | -1.27% |
| 2026-08-10 | $42.69 | $41.72 | $0.975 | 1,119,825.0 | -0.14% |
| 2026-08-07 | $44.18 | $40.57 | $3.61 | 1,794,595.0 | +5.06% |
| 2026-08-06 | $41.36 | $40.00 | $1.36 | 1,722,966.0 | +0.32% |
| 2026-08-05 | $41.17 | $39.97 | $1.20 | 1,248,249.0 | -1.07% |
| 2026-08-04 | $41.07 | $37.34 | $3.73 | 2,612,521.0 | +5.84% |
| 2026-08-03 | $39.76 | $38.09 | $1.67 | 1,218,183.0 | +2.43% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $46.70 | $37.34 | $9.36 | 38,484,453.0 | +19.55% |
| 2026-07 | $42.25 | $31.37 | $10.88 | 57,910,521.0 | +23.16% |
| 2026-06 | $33.26 | $28.60 | $4.66 | 50,439,751.0 | +4.28% |
| 2026-05 | $29.93 | $23.59 | $6.34 | 37,165,044.0 | +10.64% |
| 2026-04 | $30.24 | $23.01 | $7.23 | 65,529,638.0 | +4.76% |
| 2026-03 | $26.08 | $21.83 | $4.25 | 72,554,939.0 | +4.01% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
0.81%
1.08%
자본화:
|
볼륨(24시간):