Stockscreener 앱 받기
37.94
5.51%
1.98
시간 외 거래:
38.12
0.18
+0.47%
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $38.28 | $36.20 | $2.08 | 1,552,657.0 | +5.51% |
| 2025-08-21 | $36.52 | $35.76 | $0.755 | 1,135,626.0 | -1.94% |
| 2025-08-20 | $37.28 | $36.55 | $0.73 | 1,784,884.0 | +0.19% |
| 2025-08-19 | $37.10 | $36.07 | $1.03 | 1,566,731.0 | +2.21% |
| 2025-08-18 | $36.33 | $35.72 | $0.61 | 1,275,609.0 | -1.43% |
| 2025-08-15 | $36.80 | $35.95 | $0.85 | 1,629,004.0 | +0.22% |
| 2025-08-14 | $36.57 | $35.48 | $1.09 | 2,332,778.0 | -1.12% |
| 2025-08-13 | $36.66 | $34.67 | $1.99 | 2,867,932.0 | +5.28% |
| 2025-08-12 | $34.84 | $33.54 | $1.30 | 1,982,242.0 | +3.38% |
| 2025-08-11 | $34.66 | $33.18 | $1.48 | 2,428,337.0 | -1.52% |
| 2025-08-08 | $34.70 | $34.06 | $0.64 | 1,373,921.0 | -0.58% |
| 2025-08-07 | $35.31 | $34.26 | $1.05 | 1,912,313.0 | -0.75% |
| 2025-08-06 | $35.35 | $34.51 | $0.845 | 1,815,778.0 | -1.59% |
| 2025-08-05 | $35.68 | $34.96 | $0.7171 | 2,130,279.0 | -0.09% |
| 2025-08-04 | $35.74 | $35.13 | $0.61 | 1,753,491.0 | -0.25% |
| 2025-08-01 | $36.54 | $35.22 | $1.32 | 2,084,119.0 | -4.25% |
| 2025-07-31 | $37.60 | $36.84 | $0.77 | 2,075,943.0 | -1.44% |
| 2025-07-30 | $38.86 | $36.96 | $1.90 | 2,541,913.0 | -2.45% |
| 2025-07-29 | $39.45 | $38.34 | $1.11 | 1,456,410.0 | -2.79% |
| 2025-07-28 | $40.38 | $39.49 | $0.885 | 1,431,555.0 | -0.80% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.28 | $33.18 | $5.10 | 31,178,358.0 | +2.79% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc 주식 (RHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
4.88%
자본화:
|
볼륨(24시간):