Stockscreener 앱 받기
68.39
1.21%
0.82
시장 영업 전:
67.31
-1.08
-1.58%
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $68.57 | $67.75 | $0.815 | 494,062.0 | +1.21% |
| 2024-11-01 | $68.88 | $67.52 | $1.36 | 899,178.0 | -0.79% |
| 2024-10-31 | $69.12 | $67.75 | $1.37 | 836,800.0 | -1.30% |
| 2024-10-30 | $70.29 | $68.60 | $1.69 | 707,360.0 | -0.62% |
| 2024-10-29 | $69.59 | $68.17 | $1.42 | 1,585,120.0 | +0.43% |
| 2024-10-28 | $69.17 | $68.05 | $1.12 | 830,976.0 | +2.16% |
| 2024-10-25 | $69.00 | $67.55 | $1.45 | 1,107,488.0 | -1.56% |
| 2024-10-24 | $68.85 | $67.56 | $1.28 | 1,251,821.0 | +1.75% |
| 2024-10-23 | $68.80 | $64.00 | $4.80 | 2,695,345.0 | +2.85% |
| 2024-10-22 | $65.89 | $64.97 | $0.92 | 1,448,164.0 | +0.21% |
| 2024-10-21 | $66.60 | $65.36 | $1.24 | 1,492,760.0 | -1.13% |
| 2024-10-18 | $67.64 | $66.15 | $1.49 | 1,126,594.0 | -1.35% |
| 2024-10-17 | $67.86 | $66.51 | $1.35 | 1,417,949.0 | -1.71% |
| 2024-10-16 | $68.94 | $67.45 | $1.48 | 777,242.0 | +1.09% |
| 2024-10-15 | $68.93 | $67.50 | $1.44 | 615,776.0 | -0.09% |
| 2024-10-14 | $67.78 | $66.78 | $1.00 | 712,129.0 | +0.70% |
| 2024-10-11 | $67.87 | $66.75 | $1.12 | 558,608.0 | +0.85% |
| 2024-10-10 | $67.37 | $66.19 | $1.18 | 1,610,911.0 | -0.76% |
| 2024-10-09 | $67.36 | $66.50 | $0.86 | 711,304.0 | +0.58% |
| 2024-10-08 | $67.57 | $66.32 | $1.25 | 744,440.0 | -0.04% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.88 | $67.52 | $1.36 | 1,887,302.0 | +0.41% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc 주식 (RHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
Robert Half Inc 주식 (RHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $79.84 | $70.47 | $9.38 | 15,639,233.0 | -6.28% |
| 2022-11 | $81.95 | $71.29 | $10.66 | 20,009,199.0 | +3.03% |
| 2022-10 | $83.69 | $65.40 | $18.29 | 31,121,228.0 | -0.05% |
| 2022-09 | $81.78 | $71.96 | $9.82 | 19,235,038.0 | -0.61% |
| 2022-08 | $82.33 | $76.10 | $6.23 | 17,585,736.0 | -2.69% |
| 2022-07 | $84.03 | $73.70 | $10.33 | 16,692,148.0 | +5.65% |
| 2022-06 | $92.27 | $73.10 | $19.17 | 21,011,926.0 | -16.95% |
| 2022-05 | $102.0 | $84.01 | $18.02 | 21,753,573.0 | -8.30% |
| 2022-04 | $118.4 | $98.02 | $20.39 | 19,192,358.0 | -13.90% |
| 2022-03 | $122.3 | $106.8 | $15.44 | 16,344,790.0 | -5.08% |
| 2022-02 | $125.8 | $111.5 | $14.23 | 18,855,418.0 | +6.21% |
| 2022-01 | $114.5 | $105.9 | $8.63 | 23,573,584.0 | +1.56% |
2.42%
1.54%
자본화:
|
볼륨(24시간):