Stockscreener 앱 받기
27.33
0.00%
0.00
시간 외 거래:
27.32
-0.010
-0.04%
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $27.84 | $26.77 | $1.07 | 2,069,798.0 | +0.00% |
| 2025-11-24 | $27.47 | $26.91 | $0.555 | 3,253,711.0 | +0.22% |
| 2025-11-21 | $27.66 | $25.88 | $1.79 | 2,327,117.0 | +5.90% |
| 2025-11-20 | $26.62 | $25.36 | $1.26 | 2,081,837.0 | -1.04% |
| 2025-11-19 | $26.62 | $25.76 | $0.865 | 2,356,316.0 | -0.91% |
| 2025-11-18 | $26.59 | $25.86 | $0.735 | 2,213,138.0 | +0.42% |
| 2025-11-17 | $26.79 | $25.96 | $0.8325 | 2,640,448.0 | -1.95% |
| 2025-11-14 | $27.56 | $26.55 | $1.01 | 2,671,028.0 | -2.95% |
| 2025-11-13 | $28.25 | $27.33 | $0.92 | 3,087,476.0 | -0.65% |
| 2025-11-12 | $28.22 | $27.14 | $1.08 | 3,637,851.0 | -0.07% |
| 2025-11-11 | $28.05 | $25.95 | $2.10 | 4,976,910.0 | +7.04% |
| 2025-11-10 | $26.88 | $25.38 | $1.50 | 2,196,937.0 | -1.97% |
| 2025-11-07 | $26.74 | $25.83 | $0.91 | 2,739,239.0 | +1.42% |
| 2025-11-06 | $26.38 | $25.41 | $0.97 | 4,056,460.0 | +1.13% |
| 2025-11-05 | $26.13 | $25.29 | $0.84 | 2,300,301.0 | +0.94% |
| 2025-11-04 | $26.29 | $25.25 | $1.04 | 2,337,978.0 | -0.27% |
| 2025-11-03 | $26.22 | $25.22 | $1.00 | 3,842,887.0 | -2.44% |
| 2025-10-31 | $26.66 | $26.05 | $0.6099 | 2,526,696.0 | -1.39% |
| 2025-10-30 | $27.43 | $26.50 | $0.93 | 2,909,796.0 | -3.24% |
| 2025-10-29 | $29.08 | $27.39 | $1.69 | 2,563,009.0 | -5.48% |
| 2025-10-28 | $29.36 | $28.40 | $0.965 | 1,838,573.0 | -0.92% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.25 | $25.22 | $3.03 | 50,859,230.0 | +4.35% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc 주식 (RHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
2.30%
자본화:
|
볼륨(24시간):