Stockscreener 앱 받기
25.29
2.51%
0.62
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $25.63 | $24.23 | $1.39 | 1,845,501.0 | +2.51% |
| 2026-04-01 | $25.77 | $23.82 | $1.95 | 2,904,672.0 | -2.87% |
| 2026-03-31 | $26.08 | $24.97 | $1.11 | 2,348,503.0 | -1.40% |
| 2026-03-30 | $25.93 | $25.00 | $0.93 | 2,464,551.0 | +3.70% |
| 2026-03-27 | $25.06 | $24.39 | $0.67 | 3,245,425.0 | -1.00% |
| 2026-03-26 | $25.42 | $24.43 | $0.99 | 2,851,864.0 | +2.32% |
| 2026-03-25 | $25.08 | $23.71 | $1.36 | 2,580,007.0 | -0.12% |
| 2026-03-24 | $25.04 | $24.20 | $0.835 | 2,809,155.0 | -1.09% |
| 2026-03-23 | $25.25 | $23.31 | $1.94 | 4,322,091.0 | +6.57% |
| 2026-03-20 | $23.73 | $22.73 | $1.00 | 8,660,293.0 | +1.48% |
| 2026-03-19 | $23.53 | $22.42 | $1.11 | 2,359,878.0 | +0.92% |
| 2026-03-18 | $23.22 | $22.12 | $1.10 | 2,588,063.0 | +0.26% |
| 2026-03-17 | $22.95 | $22.00 | $0.95 | 2,573,631.0 | +3.75% |
| 2026-03-16 | $23.00 | $21.83 | $1.17 | 2,880,646.0 | -2.28% |
| 2026-03-13 | $23.47 | $22.26 | $1.21 | 2,681,705.0 | -1.71% |
| 2026-03-12 | $23.70 | $22.69 | $1.01 | 3,886,888.0 | -1.64% |
| 2026-03-11 | $23.76 | $22.71 | $1.05 | 3,098,183.0 | -0.30% |
| 2026-03-10 | $24.58 | $22.78 | $1.80 | 3,465,180.0 | -3.85% |
| 2026-03-09 | $24.55 | $23.29 | $1.26 | 3,471,133.0 | -2.50% |
| 2026-03-06 | $24.95 | $23.52 | $1.43 | 3,104,936.0 | -0.60% |
| 2026-03-05 | $25.19 | $24.11 | $1.08 | 3,686,985.0 | +2.43% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.77 | $23.82 | $1.95 | 6,595,674.0 | -0.43% |
| 2026-03 | $26.08 | $21.83 | $4.25 | 72,554,939.0 | +4.01% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
1.10%
자본화:
|
볼륨(24시간):