Stockscreener 앱 받기
31.26
1.08%
-0.34
시장 영업 전:
31.09
-0.17
-0.54%
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $32.32 | $31.08 | $1.24 | 1,660,195.0 | -1.08% |
| 2026-06-04 | $31.76 | $29.97 | $1.79 | 2,050,721.0 | +6.90% |
| 2026-06-03 | $29.98 | $29.16 | $0.8191 | 2,152,386.0 | -1.50% |
| 2026-06-02 | $31.22 | $29.85 | $1.37 | 2,341,139.0 | -3.16% |
| 2026-06-01 | $31.20 | $28.95 | $2.25 | 2,459,995.0 | +5.26% |
| 2026-05-29 | $29.93 | $27.84 | $2.09 | 3,194,246.0 | +3.66% |
| 2026-05-28 | $28.71 | $27.04 | $1.67 | 1,311,391.0 | +4.68% |
| 2026-05-27 | $27.70 | $26.67 | $1.03 | 1,586,983.0 | +0.48% |
| 2026-05-26 | $27.55 | $26.75 | $0.80 | 1,312,975.0 | -1.14% |
| 2026-05-22 | $27.39 | $26.32 | $1.07 | 1,783,969.0 | +0.48% |
| 2026-05-21 | $27.50 | $25.51 | $1.99 | 1,694,510.0 | +3.62% |
| 2026-05-20 | $26.25 | $24.50 | $1.75 | 1,664,372.0 | +2.14% |
| 2026-05-19 | $26.84 | $25.41 | $1.43 | 1,989,295.0 | -1.91% |
| 2026-05-18 | $26.66 | $24.86 | $1.80 | 2,380,660.0 | +4.22% |
| 2026-05-15 | $25.44 | $24.35 | $1.09 | 1,619,833.0 | +1.78% |
| 2026-05-14 | $25.66 | $24.65 | $1.01 | 1,886,011.0 | -0.88% |
| 2026-05-13 | $25.64 | $23.59 | $2.05 | 3,500,684.0 | -4.45% |
| 2026-05-12 | $26.73 | $25.25 | $1.48 | 1,766,648.0 | -1.81% |
| 2026-05-11 | $27.49 | $26.17 | $1.32 | 1,691,369.0 | -1.81% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.32 | $28.95 | $3.38 | 12,324,631.0 | +6.18% |
| 2026-05 | $29.93 | $23.59 | $6.34 | 37,165,044.0 | +10.64% |
| 2026-04 | $30.24 | $23.01 | $7.23 | 65,529,638.0 | +4.76% |
| 2026-03 | $26.08 | $21.83 | $4.25 | 72,554,939.0 | +4.01% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
2.20%
1.06%
자본화:
|
볼륨(24시간):