Stockscreener 앱 받기
37.58
1.68%
0.62
시간 외 거래:
37.58
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $37.85 | $36.73 | $1.12 | 1,192,741.0 | +1.68% |
| 2026-09-21 | $37.99 | $36.85 | $1.14 | 1,210,953.0 | -1.12% |
| 2026-09-18 | $37.38 | $36.21 | $1.17 | 2,930,557.0 | +0.35% |
| 2026-09-17 | $37.55 | $36.51 | $1.04 | 1,537,359.0 | +0.43% |
| 2026-09-16 | $37.92 | $36.41 | $1.52 | 2,242,287.0 | -3.16% |
| 2026-09-15 | $38.87 | $37.70 | $1.16 | 2,257,315.0 | -1.11% |
| 2026-09-14 | $38.96 | $37.77 | $1.19 | 2,105,579.0 | +2.79% |
| 2026-09-11 | $38.12 | $37.11 | $1.01 | 1,650,715.0 | +0.69% |
| 2026-09-10 | $39.19 | $37.31 | $1.88 | 1,711,763.0 | -2.93% |
| 2026-09-09 | $39.36 | $37.97 | $1.39 | 1,640,954.0 | -1.68% |
| 2026-09-08 | $42.15 | $38.91 | $3.24 | 2,524,532.0 | -7.91% |
| 2026-09-04 | $43.12 | $41.74 | $1.38 | 1,275,902.0 | -0.98% |
| 2026-09-03 | $44.02 | $42.40 | $1.62 | 1,670,769.0 | +0.23% |
| 2026-09-02 | $43.99 | $42.51 | $1.48 | 1,626,715.0 | -1.49% |
| 2026-09-01 | $46.02 | $43.52 | $2.50 | 1,504,545.0 | -3.95% |
| 2026-08-31 | $45.50 | $44.73 | $0.77 | 2,505,721.0 | +0.07% |
| 2026-08-28 | $45.88 | $44.37 | $1.51 | 1,083,902.0 | +0.76% |
| 2026-08-27 | $45.40 | $44.37 | $1.03 | 1,027,916.0 | +0.97% |
| 2026-08-26 | $44.65 | $44.05 | $0.605 | 2,754,974.0 | -0.80% |
| 2026-08-25 | $45.03 | $43.75 | $1.28 | 3,939,741.0 | -0.49% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.02 | $36.21 | $9.81 | 28,275,427.0 | -17.12% |
| 2026-08 | $46.70 | $37.34 | $9.36 | 39,781,995.0 | +19.92% |
| 2026-07 | $42.25 | $31.37 | $10.88 | 57,910,521.0 | +23.16% |
| 2026-06 | $33.26 | $28.60 | $4.66 | 50,439,751.0 | +4.28% |
| 2026-05 | $29.93 | $23.59 | $6.34 | 37,165,044.0 | +10.64% |
| 2026-04 | $30.24 | $23.01 | $7.23 | 65,529,638.0 | +4.76% |
| 2026-03 | $26.08 | $21.83 | $4.25 | 72,554,939.0 | +4.01% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
1.19%
0.08%
자본화:
|
볼륨(24시간):