Stockscreener 앱 받기
32.02
2.01%
0.665
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $32.28 | $31.46 | $0.82 | 433,169.0 | +2.07% |
| 2025-10-10 | $33.50 | $31.32 | $2.18 | 1,481,547.0 | -5.71% |
| 2025-10-09 | $33.63 | $33.00 | $0.635 | 1,674,395.0 | -1.22% |
| 2025-10-08 | $33.71 | $32.98 | $0.725 | 1,049,852.0 | +1.54% |
| 2025-10-07 | $34.61 | $33.12 | $1.49 | 1,330,693.0 | -3.58% |
| 2025-10-06 | $34.90 | $34.13 | $0.77 | 1,571,134.0 | -0.12% |
| 2025-10-03 | $35.17 | $34.24 | $0.93 | 1,291,079.0 | +0.55% |
| 2025-10-02 | $34.57 | $33.81 | $0.76 | 1,414,223.0 | +0.77% |
| 2025-10-01 | $34.58 | $33.54 | $1.04 | 1,527,906.0 | +0.00% |
| 2025-09-30 | $34.39 | $33.20 | $1.20 | 1,538,055.0 | -0.88% |
| 2025-09-29 | $34.42 | $33.58 | $0.84 | 1,683,862.0 | +0.76% |
| 2025-09-26 | $34.24 | $33.44 | $0.805 | 1,934,049.0 | +1.58% |
| 2025-09-25 | $34.53 | $33.36 | $1.17 | 1,519,608.0 | -3.29% |
| 2025-09-24 | $34.76 | $33.76 | $1.00 | 2,580,936.0 | +2.49% |
| 2025-09-23 | $35.24 | $33.62 | $1.62 | 1,511,852.0 | -3.18% |
| 2025-09-22 | $34.96 | $34.16 | $0.80 | 2,373,663.0 | +1.25% |
| 2025-09-19 | $35.16 | $34.27 | $0.90 | 3,643,463.0 | -1.82% |
| 2025-09-18 | $35.52 | $34.75 | $0.775 | 1,065,009.0 | +1.09% |
| 2025-09-17 | $36.52 | $34.60 | $1.92 | 1,669,988.0 | -2.17% |
| 2025-09-16 | $35.66 | $34.50 | $1.16 | 1,623,939.0 | +1.49% |
| 2025-09-15 | $36.00 | $34.85 | $1.15 | 1,487,983.0 | -1.30% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.17 | $31.32 | $3.85 | 11,773,998.0 | -5.80% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc 주식 (RHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
1.38%
자본화:
|
볼륨(24시간):