Stockscreener 앱 받기
25.68
5.59%
-1.5183
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $28.07 | $25.11 | $2.96 | 2,179,443.0 | -5.40% |
| 2026-04-23 | $28.90 | $26.76 | $2.14 | 4,880,744.0 | -7.70% |
| 2026-04-22 | $29.66 | $28.71 | $0.9454 | 3,877,391.0 | +1.94% |
| 2026-04-21 | $30.24 | $28.86 | $1.38 | 3,703,807.0 | +3.18% |
| 2026-04-20 | $28.37 | $27.35 | $1.02 | 2,165,740.0 | +2.11% |
| 2026-04-17 | $27.83 | $26.73 | $1.10 | 2,218,723.0 | +3.94% |
| 2026-04-16 | $28.60 | $26.30 | $2.30 | 3,686,559.0 | -4.31% |
| 2026-04-15 | $27.77 | $25.50 | $2.27 | 3,324,202.0 | +8.71% |
| 2026-04-14 | $26.10 | $25.19 | $0.91 | 2,567,248.0 | -1.63% |
| 2026-04-13 | $26.00 | $23.33 | $2.68 | 3,658,390.0 | +9.37% |
| 2026-04-10 | $25.15 | $23.11 | $2.04 | 3,211,937.0 | -4.49% |
| 2026-04-09 | $24.73 | $23.01 | $1.72 | 3,328,534.0 | +2.92% |
| 2026-04-08 | $24.94 | $23.88 | $1.06 | 2,369,972.0 | -0.29% |
| 2026-04-07 | $25.15 | $24.05 | $1.10 | 1,833,358.0 | -3.26% |
| 2026-04-06 | $25.10 | $24.31 | $0.79 | 2,129,144.0 | -1.62% |
| 2026-04-02 | $25.63 | $24.23 | $1.39 | 1,845,501.0 | +2.51% |
| 2026-04-01 | $25.77 | $23.82 | $1.95 | 2,904,672.0 | -2.87% |
| 2026-03-31 | $26.08 | $24.97 | $1.11 | 2,348,503.0 | -1.40% |
| 2026-03-30 | $25.93 | $25.00 | $0.93 | 2,464,551.0 | +3.70% |
| 2026-03-27 | $25.06 | $24.39 | $0.67 | 3,245,425.0 | -1.00% |
| 2026-03-26 | $25.42 | $24.43 | $0.99 | 2,851,864.0 | +2.32% |
| 2026-03-25 | $25.08 | $23.71 | $1.36 | 2,580,007.0 | -0.12% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.24 | $23.01 | $7.23 | 49,885,365.0 | +1.30% |
| 2026-03 | $26.08 | $21.83 | $4.25 | 72,554,939.0 | +4.01% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc 주식 (RHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
0.11%
0.10%
자본화:
|
볼륨(24시간):