Stockscreener 앱 받기
74.70
0.01%
0.01
Robert Half Inc 주식 (RHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $75.65 | $74.25 | $1.40 | 577,502.0 | +0.01% |
| 2024-11-26 | $75.48 | $74.17 | $1.31 | 791,864.0 | -1.43% |
| 2024-11-25 | $76.76 | $74.66 | $2.11 | 829,563.0 | +1.51% |
| 2024-11-22 | $75.34 | $74.35 | $0.99 | 886,542.0 | +1.28% |
| 2024-11-21 | $74.45 | $72.18 | $2.27 | 801,879.0 | +1.50% |
| 2024-11-20 | $72.71 | $71.08 | $1.63 | 772,395.0 | +1.81% |
| 2024-11-19 | $72.66 | $71.18 | $1.47 | 1,134,629.0 | -2.77% |
| 2024-11-18 | $73.82 | $73.01 | $0.81 | 809,981.0 | -0.10% |
| 2024-11-15 | $75.46 | $73.37 | $2.09 | 1,370,251.0 | -2.59% |
| 2024-11-14 | $76.81 | $75.19 | $1.62 | 1,033,412.0 | -1.86% |
| 2024-11-13 | $77.13 | $75.86 | $1.27 | 655,978.0 | +0.52% |
| 2024-11-12 | $76.57 | $75.75 | $0.82 | 816,570.0 | +0.20% |
| 2024-11-11 | $76.99 | $75.93 | $1.06 | 624,175.0 | +0.67% |
| 2024-11-08 | $76.15 | $75.10 | $1.05 | 806,247.0 | -0.08% |
| 2024-11-07 | $76.46 | $75.10 | $1.36 | 1,564,039.0 | -0.55% |
| 2024-11-06 | $76.30 | $71.80 | $4.50 | 2,064,812.0 | +10.45% |
| 2024-11-05 | $69.13 | $68.12 | $1.01 | 739,180.0 | +0.91% |
| 2024-11-04 | $68.57 | $67.75 | $0.815 | 494,062.0 | +1.21% |
| 2024-11-01 | $68.88 | $67.52 | $1.36 | 899,178.0 | -0.79% |
| 2024-10-31 | $69.12 | $67.75 | $1.37 | 836,800.0 | -1.30% |
| 2024-10-30 | $70.29 | $68.60 | $1.69 | 707,360.0 | -0.62% |
| 2024-10-29 | $69.59 | $68.17 | $1.42 | 1,585,120.0 | +0.43% |
Robert Half Inc 주식 (RHI) 연도별 가격 이력
이 심층 분석에서는 Robert Half Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robert Half Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robert Half Inc 주식 (RHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.13 | $67.52 | $9.61 | 18,249,761.0 | +9.68% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc 주식 (RHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
Robert Half Inc 주식 (RHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $79.84 | $70.47 | $9.38 | 15,639,233.0 | -6.28% |
| 2022-11 | $81.95 | $71.29 | $10.66 | 20,009,199.0 | +3.03% |
| 2022-10 | $83.69 | $65.40 | $18.29 | 31,121,228.0 | -0.05% |
| 2022-09 | $81.78 | $71.96 | $9.82 | 19,235,038.0 | -0.61% |
| 2022-08 | $82.33 | $76.10 | $6.23 | 17,585,736.0 | -2.69% |
| 2022-07 | $84.03 | $73.70 | $10.33 | 16,692,148.0 | +5.65% |
| 2022-06 | $92.27 | $73.10 | $19.17 | 21,011,926.0 | -16.95% |
| 2022-05 | $102.0 | $84.01 | $18.02 | 21,753,573.0 | -8.30% |
| 2022-04 | $118.4 | $98.02 | $20.39 | 19,192,358.0 | -13.90% |
| 2022-03 | $122.3 | $106.8 | $15.44 | 16,344,790.0 | -5.08% |
| 2022-02 | $125.8 | $111.5 | $14.23 | 18,855,418.0 | +6.21% |
| 2022-01 | $114.5 | $105.9 | $8.63 | 23,573,584.0 | +1.56% |
0.03%
0.65%
자본화:
|
볼륨(24시간):