8.57
price up icon5.67%   0.46
pre-market  시장 영업 전:  8.93   0.36   +4.20%
loading

Rigetti Computing Inc 주식 (RGTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $8.58 $8.12 $0.455 14,122,905.0 +5.67%
2025-04-21 $8.21 $7.81 $0.395 11,979,600.0 -2.52%
2025-04-17 $8.47 $8.07 $0.40 11,919,580.0 +0.85%
2025-04-16 $8.42 $7.98 $0.44 15,062,058.0 -4.29%
2025-04-15 $8.96 $8.45 $0.51 15,512,560.0 -2.71%
2025-04-14 $9.70 $8.78 $0.92 23,124,139.0 -2.64%
2025-04-11 $9.54 $8.69 $0.8499 27,308,928.0 -3.40%
2025-04-10 $9.74 $8.85 $0.89 40,923,531.0 +0.32%
2025-04-09 $9.46 $7.70 $1.76 55,562,452.0 +21.63%
2025-04-08 $8.95 $7.52 $1.43 28,414,590.0 -7.32%
2025-04-07 $8.78 $6.86 $1.92 49,321,250.0 +11.07%
2025-04-04 $7.78 $6.98 $0.8029 35,794,796.0 -7.98%
2025-04-03 $8.31 $7.91 $0.40 29,552,770.0 -4.00%
2025-04-02 $8.92 $7.55 $1.37 43,406,696.0 +8.71%
2025-04-01 $8.13 $7.51 $0.6168 30,883,795.0 -1.39%
2025-03-31 $8.29 $7.68 $0.615 34,690,415.0 -2.82%
2025-03-28 $8.42 $7.78 $0.6373 27,881,501.0 -3.78%
2025-03-27 $9.19 $8.41 $0.78 28,639,339.0 -7.73%
2025-03-26 $10.31 $9.09 $1.22 41,763,032.0 -6.52%
2025-03-25 $10.02 $9.47 $0.55 36,196,208.0 +0.41%

Rigetti Computing Inc 주식 (RGTI) 연도별 가격 이력

이 심층 분석에서는 Rigetti Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigetti Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rigetti Computing Inc 주식 (RGTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.74 $6.86 $2.88 447,012,555.0 +8.21%
2025-03 $11.40 $7.20 $4.20 1,171,340,004.0 -6.38%
2025-02 $15.15 $7.77 $7.38 1,521,193,234.0 -35.76%
2025-01 $21.42 $5.95 $15.47 3,741,939,495.0 -13.70%

Rigetti Computing Inc 주식 (RGTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.35 $2.76 $16.59 3,554,705,208.0 +457.38%
2024-11 $3.37 $1.06 $2.31 892,564,242.0 +131.06%
2024-10 $1.73 $0.725 $1.00 140,659,605.0 +68.56%
2024-09 $0.92 $0.66 $0.26 62,493,152.0 -14.55%
2024-08 $1.04 $0.75 $0.29 80,688,299.0 -11.03%
2024-07 $1.40 $0.9237 $0.4763 138,629,383.0 -3.74%
2024-06 $1.10 $0.88 $0.22 88,265,752.0 +1.90%
2024-05 $1.45 $1.01 $0.44 79,922,092.0 -17.97%
2024-04 $1.59 $1.06 $0.53 99,133,214.0 -16.34%
2024-03 $2.36 $1.44 $0.92 176,603,534.0 -18.62%
2024-02 $2.21 $1.11 $1.10 178,867,697.0 +51.61%
2024-01 $1.40 $0.9043 $0.4957 61,785,905.0 +25.90%

Rigetti Computing Inc 주식 (RGTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.22 $0.92 $0.30 49,987,555.0 -7.08%
2023-11 $1.24 $0.9076 $0.3324 48,104,858.0 +0.00%
2023-10 $1.66 $1.04 $0.615 48,888,830.0 -20.30%
2023-09 $2.29 $1.27 $1.02 90,883,595.0 -26.11%
2023-08 $3.43 $1.59 $1.84 286,959,577.0 -27.71%
2023-07 $2.58 $1.21 $1.37 143,763,197.0 +111.91%
2023-06 $1.65 $0.795 $0.855 116,017,579.0 +25.16%
2023-05 $1.16 $0.3601 $0.7999 45,706,456.0 +99.74%
2023-04 $0.73 $0.4406 $0.2894 14,023,544.0 -35.03%
2023-03 $0.85 $0.4641 $0.3859 22,371,828.0 -3.51%
2023-02 $1.55 $0.7337 $0.8164 55,148,646.0 -3.96%
2023-01 $1.05 $0.70 $0.35 12,821,232.0 +7.05%
$25.56
price up icon 6.37%
$72.30
price up icon 1.70%
computer_hardware WDC
$36.68
price up icon 2.00%
$40.36
price up icon 0.37%
computer_hardware STX
$75.36
price up icon 1.93%
$82.45
price up icon 0.94%
자본화:     |  볼륨(24시간):