Stockscreener 앱 받기
20.98
1.70%
0.35
시간 외 거래:
21.12
0.14
+0.67%
Rigetti Computing Inc 주식 (RGTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $21.95 | $20.28 | $1.66 | 34,604,070.0 | +1.70% |
| 2026-06-11 | $21.23 | $19.16 | $2.07 | 46,226,397.0 | +6.09% |
| 2026-06-10 | $20.84 | $19.38 | $1.46 | 32,428,878.0 | -1.24% |
| 2026-06-09 | $22.63 | $18.47 | $4.16 | 48,859,287.0 | -9.53% |
| 2026-06-08 | $22.79 | $20.73 | $2.06 | 35,343,793.0 | +5.25% |
| 2026-06-05 | $23.19 | $20.10 | $3.09 | 49,982,655.0 | -14.40% |
| 2026-06-04 | $25.02 | $22.95 | $2.07 | 47,838,067.0 | +0.27% |
| 2026-06-03 | $28.06 | $23.78 | $4.28 | 77,644,397.0 | -10.36% |
| 2026-06-02 | $27.24 | $25.43 | $1.81 | 73,684,221.0 | +4.88% |
| 2026-06-01 | $26.48 | $24.05 | $2.43 | 69,743,614.0 | +0.35% |
| 2026-05-29 | $26.56 | $24.43 | $2.12 | 60,924,987.0 | -5.51% |
| 2026-05-28 | $27.58 | $24.15 | $3.43 | 85,562,895.0 | +9.79% |
| 2026-05-27 | $25.85 | $23.62 | $2.23 | 56,248,219.0 | -1.78% |
| 2026-05-26 | $26.57 | $23.72 | $2.85 | 88,471,837.0 | -5.13% |
| 2026-05-22 | $27.79 | $22.66 | $5.12 | 202,916,801.0 | +19.87% |
| 2026-05-21 | $22.10 | $18.40 | $3.70 | 143,107,429.0 | +30.57% |
| 2026-05-20 | $17.21 | $15.85 | $1.36 | 27,044,417.0 | +5.76% |
| 2026-05-19 | $16.76 | $15.46 | $1.30 | 20,458,925.0 | -3.97% |
| 2026-05-18 | $17.93 | $16.02 | $1.91 | 30,992,547.0 | -6.89% |
| 2026-05-15 | $18.47 | $17.55 | $0.92 | 26,963,646.0 | -7.37% |
| 2026-05-14 | $19.84 | $17.82 | $2.01 | 33,713,224.0 | +4.64% |
Rigetti Computing Inc 주식 (RGTI) 연도별 가격 이력
이 심층 분석에서는 Rigetti Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigetti Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigetti Computing Inc 주식 (RGTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.06 | $18.47 | $9.59 | 550,959,449.0 | -17.85% |
| 2026-05 | $27.79 | $15.46 | $12.32 | 1,043,080,105.0 | +46.36% |
| 2026-04 | $20.17 | $12.81 | $7.36 | 635,287,045.0 | +24.29% |
| 2026-03 | $17.96 | $12.53 | $5.43 | 568,338,637.0 | -19.40% |
| 2026-02 | $19.21 | $14.79 | $4.43 | 578,535,399.0 | -4.13% |
| 2026-01 | $26.70 | $17.62 | $9.07 | 660,101,349.0 | -17.97% |
Rigetti Computing Inc 주식 (RGTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $21.53 | $8.65 | 745,668,890.0 | -12.36% |
| 2025-11 | $44.38 | $21.00 | $23.38 | 887,590,349.0 | -42.24% |
| 2025-10 | $58.15 | $28.65 | $29.50 | 2,730,073,089.0 | +48.61% |
| 2025-09 | $34.40 | $14.47 | $19.93 | 1,536,156,488.0 | +83.55% |
| 2025-08 | $18.16 | $13.61 | $4.55 | 830,511,051.0 | +11.93% |
| 2025-07 | $17.39 | $11.23 | $6.16 | 972,314,907.0 | +22.26% |
| 2025-06 | $13.56 | $10.30 | $3.26 | 949,711,865.0 | -2.06% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc 주식 (RGTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
0.84%
4.72%
자본화:
|
볼륨(24시간):