Stockscreener 앱 받기
10.91
0.28%
0.0358
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $11.00 | $10.88 | $0.12 | 28,604.0 | +0.09% |
| 2025-01-03 | $10.88 | $10.79 | $0.0923 | 15,032.0 | +1.02% |
| 2025-01-02 | $10.87 | $10.73 | $0.135 | 32,963.0 | +0.36% |
| 2024-12-31 | $10.76 | $10.66 | $0.10 | 8,793.0 | +0.75% |
| 2024-12-30 | $10.70 | $10.58 | $0.1153 | 17,178.0 | -1.09% |
| 2024-12-27 | $11.14 | $10.60 | $0.5353 | 58,079.0 | -1.74% |
| 2024-12-26 | $11.08 | $10.76 | $0.322 | 5,034.0 | +0.50% |
| 2024-12-24 | $10.94 | $10.76 | $0.18 | 13,762.0 | +0.28% |
| 2024-12-23 | $10.94 | $10.72 | $0.2199 | 15,184.0 | +0.60% |
| 2024-12-20 | $10.86 | $10.65 | $0.2056 | 23,362.0 | +1.21% |
| 2024-12-19 | $11.00 | $10.67 | $0.33 | 18,628.0 | -0.81% |
| 2024-12-18 | $11.20 | $10.76 | $0.4388 | 35,084.0 | -2.99% |
| 2024-12-17 | $11.27 | $11.08 | $0.1884 | 16,436.0 | -1.36% |
| 2024-12-16 | $11.33 | $11.22 | $0.11 | 10,170.0 | -0.42% |
| 2024-12-13 | $11.45 | $11.24 | $0.2134 | 4,052.0 | -1.05% |
| 2024-12-12 | $11.53 | $11.15 | $0.3846 | 6,171.0 | -4.92% |
| 2024-12-11 | $12.07 | $11.98 | $0.0801 | 24,569.0 | +0.50% |
| 2024-12-10 | $11.99 | $11.81 | $0.1798 | 19,211.0 | +1.10% |
| 2024-12-09 | $11.93 | $11.81 | $0.1204 | 7,552.0 | -0.42% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.00 | $10.73 | $0.265 | 76,599.0 | +1.48% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.16%
0.86%
자본화:
|
볼륨(24시간):