Stockscreener 앱 받기
10.82
0.28%
-0.03
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.86 | $10.61 | $0.2459 | 19,669.0 | -0.28% |
| 2025-05-02 | $10.89 | $10.65 | $0.2355 | 8,771.0 | +0.56% |
| 2025-05-01 | $10.81 | $10.73 | $0.085 | 1,138.0 | +1.50% |
| 2025-04-30 | $10.76 | $10.45 | $0.3099 | 7,452.0 | -0.65% |
| 2025-04-29 | $10.71 | $10.58 | $0.1291 | 14,377.0 | +0.94% |
| 2025-04-28 | $10.62 | $10.48 | $0.143 | 9,575.0 | -0.09% |
| 2025-04-25 | $10.62 | $10.42 | $0.1938 | 10,340.0 | +1.42% |
| 2025-04-24 | $10.46 | $10.34 | $0.1205 | 9,476.0 | +1.27% |
| 2025-04-23 | $10.48 | $10.31 | $0.1741 | 5,492.0 | +0.68% |
| 2025-04-22 | $10.26 | $10.19 | $0.0706 | 21,972.0 | +1.38% |
| 2025-04-21 | $10.16 | $9.98 | $0.1835 | 5,309.0 | -1.07% |
| 2025-04-17 | $10.23 | $10.10 | $0.129 | 55,301.0 | +1.19% |
| 2025-04-16 | $10.20 | $10.05 | $0.145 | 24,931.0 | -1.38% |
| 2025-04-15 | $10.32 | $10.21 | $0.1119 | 21,580.0 | +0.99% |
| 2025-04-14 | $10.19 | $9.99 | $0.195 | 19,752.0 | +2.58% |
| 2025-04-11 | $9.89 | $9.66 | $0.235 | 4,221.0 | +2.54% |
| 2025-04-10 | $9.95 | $9.45 | $0.4992 | 12,416.0 | -3.21% |
| 2025-04-09 | $10.05 | $9.00 | $1.05 | 51,001.0 | +6.40% |
| 2025-04-08 | $9.75 | $9.35 | $0.40 | 22,478.0 | +0.32% |
| 2025-04-07 | $9.48 | $9.00 | $0.4813 | 20,110.0 | -2.71% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.89 | $10.61 | $0.2759 | 29,578.0 | +1.79% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.73%
0.16%
자본화:
|
볼륨(24시간):