Stockscreener 앱 받기
14.37
1.34%
0.19
시간 외 거래:
14.37
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.64 | $14.31 | $0.33 | 5,647.0 | +1.34% |
| 2026-05-04 | $14.50 | $14.18 | $0.32 | 4,866.0 | -1.32% |
| 2026-05-01 | $14.53 | $14.34 | $0.19 | 6,914.0 | +0.21% |
| 2026-04-30 | $14.51 | $14.23 | $0.28 | 8,493.0 | +0.84% |
| 2026-04-29 | $14.43 | $14.11 | $0.315 | 20,863.0 | -0.21% |
| 2026-04-28 | $14.46 | $14.23 | $0.2281 | 15,941.0 | -1.04% |
| 2026-04-27 | $14.58 | $14.39 | $0.19 | 12,511.0 | -0.62% |
| 2026-04-24 | $14.53 | $14.42 | $0.11 | 16,841.0 | +0.76% |
| 2026-04-23 | $14.68 | $14.34 | $0.335 | 37,127.0 | -1.98% |
| 2026-04-22 | $14.73 | $14.60 | $0.1342 | 16,537.0 | +0.20% |
| 2026-04-21 | $14.79 | $14.64 | $0.15 | 5,588.0 | -0.81% |
| 2026-04-20 | $14.95 | $14.58 | $0.3699 | 20,666.0 | +1.11% |
| 2026-04-17 | $14.83 | $14.47 | $0.36 | 46,888.0 | +0.95% |
| 2026-04-16 | $14.46 | $14.31 | $0.1526 | 9,552.0 | -0.52% |
| 2026-04-15 | $14.59 | $14.47 | $0.1199 | 4,662.0 | +0.28% |
| 2026-04-14 | $14.55 | $14.30 | $0.255 | 9,317.0 | +1.65% |
| 2026-04-13 | $14.30 | $13.95 | $0.3479 | 30,262.0 | +0.78% |
| 2026-04-10 | $14.25 | $14.08 | $0.1694 | 5,841.0 | +0.35% |
| 2026-04-09 | $14.27 | $13.88 | $0.3899 | 19,518.0 | +1.15% |
| 2026-04-08 | $14.11 | $13.75 | $0.355 | 35,992.0 | +3.64% |
| 2026-04-07 | $13.45 | $13.36 | $0.09 | 55,241.0 | -0.82% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.64 | $14.18 | $0.46 | 23,074.0 | +0.21% |
| 2026-04 | $14.95 | $13.36 | $1.59 | 388,475.0 | +7.32% |
| 2026-03 | $14.64 | $12.96 | $1.68 | 324,981.0 | -7.40% |
| 2026-02 | $14.99 | $13.94 | $1.05 | 484,012.0 | -0.96% |
| 2026-01 | $14.91 | $12.93 | $1.98 | 846,520.0 | +11.14% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $12.42 | $0.8049 | 506,730.0 | +4.02% |
| 2025-11 | $12.91 | $12.01 | $0.9039 | 597,264.0 | -1.17% |
| 2025-10 | $13.23 | $12.47 | $0.7578 | 281,995.0 | -1.16% |
| 2025-09 | $13.28 | $12.53 | $0.75 | 389,300.0 | +1.69% |
| 2025-08 | $12.92 | $11.88 | $1.04 | 242,745.0 | +5.12% |
| 2025-07 | $12.49 | $12.00 | $0.49 | 416,751.0 | +0.71% |
| 2025-06 | $12.14 | $11.40 | $0.74 | 284,337.0 | +4.83% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
0.80%
0.42%
자본화:
|
볼륨(24시간):