Stockscreener 앱 받기
11.09
0.62%
0.068
시간 외 거래:
11.09
-0.0046
-0.04%
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $11.10 | $11.00 | $0.0989 | 5,057.0 | +0.62% |
| 2025-02-04 | $11.03 | $10.80 | $0.2303 | 12,714.0 | +1.72% |
| 2025-02-03 | $10.88 | $10.69 | $0.1875 | 10,131.0 | -0.82% |
| 2025-01-31 | $11.07 | $10.88 | $0.19 | 4,234.0 | -0.08% |
| 2025-01-30 | $10.96 | $10.87 | $0.085 | 2,362.0 | +0.36% |
| 2025-01-29 | $10.93 | $10.88 | $0.05 | 10,759.0 | +0.00% |
| 2025-01-28 | $10.99 | $10.82 | $0.1699 | 11,795.0 | +0.46% |
| 2025-01-27 | $11.00 | $10.81 | $0.19 | 10,648.0 | -2.52% |
| 2025-01-24 | $11.21 | $11.07 | $0.1399 | 8,392.0 | +0.09% |
| 2025-01-23 | $11.19 | $11.01 | $0.1793 | 7,334.0 | +0.09% |
| 2025-01-22 | $11.19 | $11.07 | $0.1121 | 12,425.0 | +0.27% |
| 2025-01-21 | $11.14 | $11.04 | $0.105 | 23,261.0 | +0.73% |
| 2025-01-17 | $11.08 | $11.00 | $0.0752 | 19,411.0 | +0.18% |
| 2025-01-16 | $11.00 | $10.79 | $0.2099 | 7,371.0 | +0.27% |
| 2025-01-15 | $10.98 | $10.84 | $0.14 | 63,499.0 | +3.20% |
| 2025-01-14 | $10.72 | $10.58 | $0.1399 | 18,096.0 | -0.19% |
| 2025-01-13 | $10.64 | $10.52 | $0.13 | 21,233.0 | +0.00% |
| 2025-01-10 | $10.82 | $10.59 | $0.229 | 15,692.0 | -1.12% |
| 2025-01-08 | $10.89 | $10.70 | $0.1877 | 25,324.0 | -0.46% |
| 2025-01-07 | $10.89 | $10.78 | $0.115 | 5,375.0 | -0.83% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.10 | $10.69 | $0.4074 | 32,959.0 | +1.51% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.06%
자본화:
|
볼륨(24시간):