Stockscreener 앱 받기
12.77
0.76%
0.0963
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $12.80 | $12.66 | $0.145 | 20,122.0 | +0.76% |
| 2025-12-03 | $12.69 | $12.62 | $0.07 | 18,681.0 | +0.35% |
| 2025-12-02 | $12.66 | $12.60 | $0.0613 | 5,936.0 | -0.30% |
| 2025-12-01 | $12.67 | $12.42 | $0.2499 | 29,873.0 | +0.14% |
| 2025-11-28 | $12.70 | $12.57 | $0.1301 | 13,573.0 | +1.04% |
| 2025-11-26 | $12.53 | $12.47 | $0.057 | 8,002.0 | +0.81% |
| 2025-11-25 | $12.44 | $12.26 | $0.182 | 33,384.0 | +1.06% |
| 2025-11-24 | $12.30 | $12.19 | $0.1165 | 3,827.0 | +0.90% |
| 2025-11-21 | $12.18 | $12.04 | $0.14 | 16,702.0 | +1.16% |
| 2025-11-20 | $12.37 | $12.01 | $0.363 | 42,448.0 | -0.99% |
| 2025-11-19 | $12.24 | $12.13 | $0.1055 | 12,198.0 | -0.08% |
| 2025-11-18 | $12.24 | $12.14 | $0.10 | 10,287.0 | -0.81% |
| 2025-11-17 | $12.43 | $12.27 | $0.1624 | 25,303.0 | -1.60% |
| 2025-11-14 | $12.56 | $12.40 | $0.16 | 37,182.0 | -0.24% |
| 2025-11-13 | $12.60 | $12.47 | $0.13 | 26,185.0 | -0.20% |
| 2025-11-12 | $12.57 | $12.49 | $0.0799 | 39,751.0 | +0.28% |
| 2025-11-11 | $12.56 | $12.41 | $0.155 | 103,650.0 | +0.32% |
| 2025-11-10 | $12.60 | $12.41 | $0.19 | 125,923.0 | +0.08% |
| 2025-11-07 | $12.49 | $12.40 | $0.0877 | 18,570.0 | -0.56% |
| 2025-11-06 | $12.69 | $12.50 | $0.19 | 22,460.0 | -0.87% |
| 2025-11-05 | $12.76 | $12.59 | $0.1665 | 39,065.0 | -0.43% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.80 | $12.42 | $0.3849 | 94,734.0 | +0.95% |
| 2025-11 | $12.91 | $12.01 | $0.9039 | 597,264.0 | -1.17% |
| 2025-10 | $13.23 | $12.47 | $0.7578 | 281,995.0 | -1.16% |
| 2025-09 | $13.28 | $12.53 | $0.75 | 389,300.0 | +1.69% |
| 2025-08 | $12.92 | $11.88 | $1.04 | 242,745.0 | +5.12% |
| 2025-07 | $12.49 | $12.00 | $0.49 | 416,751.0 | +0.71% |
| 2025-06 | $12.14 | $11.40 | $0.74 | 284,337.0 | +4.83% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.48%
1.30%
자본화:
|
볼륨(24시간):