Stockscreener 앱 받기
11.69
0.34%
0.04
시간 외 거래:
11.69
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $11.72 | $11.64 | $0.0821 | 5,835.0 | +0.34% |
| 2025-06-17 | $11.74 | $11.60 | $0.14 | 21,150.0 | -0.85% |
| 2025-06-16 | $11.87 | $11.72 | $0.1482 | 8,432.0 | +0.60% |
| 2025-06-13 | $11.75 | $11.63 | $0.1154 | 5,211.0 | -0.76% |
| 2025-06-12 | $11.82 | $11.68 | $0.1396 | 28,429.0 | +0.16% |
| 2025-06-11 | $11.83 | $11.69 | $0.14 | 7,554.0 | -0.25% |
| 2025-06-10 | $11.81 | $11.70 | $0.11 | 8,483.0 | +0.51% |
| 2025-06-09 | $11.72 | $11.67 | $0.05 | 2,940.0 | -0.26% |
| 2025-06-06 | $11.77 | $11.56 | $0.21 | 6,795.0 | +0.60% |
| 2025-06-05 | $11.73 | $11.54 | $0.19 | 5,539.0 | +0.60% |
| 2025-06-04 | $11.68 | $11.61 | $0.07 | 5,041.0 | +0.26% |
| 2025-06-03 | $11.63 | $11.54 | $0.09 | 14,409.0 | +0.26% |
| 2025-06-02 | $11.56 | $11.40 | $0.165 | 2,778.0 | +0.65% |
| 2025-05-30 | $11.54 | $11.44 | $0.0932 | 5,985.0 | -0.21% |
| 2025-05-29 | $11.51 | $11.44 | $0.07 | 19,395.0 | +0.79% |
| 2025-05-28 | $11.48 | $11.40 | $0.08 | 13,029.0 | -0.61% |
| 2025-05-27 | $11.54 | $11.43 | $0.11 | 22,106.0 | +1.77% |
| 2025-05-23 | $11.31 | $11.15 | $0.16 | 31,542.0 | +0.18% |
| 2025-05-22 | $11.33 | $11.25 | $0.082 | 11,887.0 | -0.44% |
| 2025-05-21 | $11.50 | $11.30 | $0.2049 | 42,570.0 | -0.79% |
| 2025-05-20 | $11.44 | $11.01 | $0.43 | 39,705.0 | +0.44% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.87 | $11.40 | $0.4682 | 128,431.0 | +1.86% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.90%
0.30%
자본화:
|
볼륨(24시간):