Stockscreener 앱 받기
229.17
0.94%
2.14
시간 외 거래:
229.17
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $230.3 | $226.6 | $3.67 | 352,463.0 | +0.94% |
| 2024-11-20 | $228.9 | $226.0 | $2.90 | 178,599.0 | -0.08% |
| 2024-11-19 | $230.2 | $226.4 | $3.82 | 284,535.0 | -1.93% |
| 2024-11-18 | $233.0 | $230.8 | $2.17 | 301,476.0 | -0.11% |
| 2024-11-15 | $233.1 | $229.2 | $3.99 | 318,698.0 | +1.06% |
| 2024-11-14 | $232.7 | $227.6 | $5.13 | 287,023.0 | -0.37% |
| 2024-11-13 | $231.1 | $228.6 | $2.55 | 321,514.0 | +0.66% |
| 2024-11-12 | $228.9 | $226.6 | $2.39 | 325,806.0 | +0.27% |
| 2024-11-11 | $230.4 | $225.9 | $4.51 | 313,591.0 | +1.87% |
| 2024-11-08 | $225.5 | $221.6 | $3.85 | 311,530.0 | +1.59% |
| 2024-11-07 | $226.6 | $219.9 | $6.70 | 320,994.0 | -3.12% |
| 2024-11-06 | $227.7 | $221.4 | $6.27 | 521,183.0 | +6.90% |
| 2024-11-05 | $214.7 | $211.7 | $3.00 | 193,859.0 | +0.67% |
| 2024-11-04 | $215.0 | $211.1 | $3.88 | 361,614.0 | -1.65% |
| 2024-11-01 | $219.7 | $207.2 | $12.56 | 817,852.0 | +1.90% |
| 2024-10-31 | $213.4 | $210.5 | $2.92 | 421,729.0 | -1.79% |
| 2024-10-30 | $216.4 | $211.0 | $5.35 | 309,314.0 | +1.65% |
| 2024-10-29 | $213.2 | $211.1 | $2.12 | 286,899.0 | -0.63% |
| 2024-10-28 | $213.8 | $211.5 | $2.29 | 346,099.0 | +1.12% |
| 2024-10-25 | $214.0 | $209.8 | $4.21 | 334,465.0 | -0.96% |
| 2024-10-24 | $214.2 | $211.8 | $2.37 | 234,104.0 | -0.09% |
| 2024-10-23 | $214.8 | $212.1 | $2.72 | 259,335.0 | -0.30% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $233.1 | $207.2 | $25.98 | 5,563,200.0 | +8.57% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $147.3 | $135.0 | $12.25 | 8,653,334.0 | -1.60% |
| 2022-11 | $148.1 | $131.2 | $16.81 | 10,823,091.0 | -1.88% |
| 2022-10 | $148.8 | $126.4 | $22.39 | 8,933,294.0 | +16.98% |
| 2022-09 | $132.8 | $120.3 | $12.51 | 7,502,493.0 | +0.36% |
| 2022-08 | $132.1 | $113.1 | $19.06 | 6,816,238.0 | +8.27% |
| 2022-07 | $119.4 | $112.2 | $7.21 | 5,756,639.0 | -1.29% |
| 2022-06 | $127.2 | $109.1 | $18.16 | 7,207,598.0 | -6.80% |
| 2022-05 | $126.8 | $104.5 | $22.37 | 9,160,915.0 | +17.27% |
| 2022-04 | $120.3 | $106.7 | $13.58 | 6,341,857.0 | -1.96% |
| 2022-03 | $113.3 | $97.61 | $15.67 | 9,809,227.0 | -1.26% |
| 2022-02 | $117.7 | $105.2 | $12.47 | 8,154,469.0 | -3.46% |
| 2022-01 | $119.4 | $106.5 | $12.91 | 9,068,196.0 | +4.88% |
0.13%
0.38%
자본화:
|
볼륨(24시간):