Stockscreener 앱 받기
191.27
4.22%
-8.6923
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $192.5 | $187.0 | $5.46 | 164,477.0 | -4.52% |
| 2025-04-02 | $200.6 | $193.7 | $6.96 | 293,618.0 | +0.85% |
| 2025-04-01 | $198.9 | $194.5 | $4.41 | 317,763.0 | +0.70% |
| 2025-03-31 | $198.3 | $193.4 | $4.85 | 314,651.0 | +0.53% |
| 2025-03-28 | $203.2 | $194.3 | $8.88 | 278,769.0 | -2.70% |
| 2025-03-27 | $202.6 | $199.3 | $3.34 | 280,125.0 | -0.16% |
| 2025-03-26 | $206.1 | $200.9 | $5.21 | 285,264.0 | +0.12% |
| 2025-03-25 | $201.9 | $198.0 | $3.88 | 452,357.0 | +1.50% |
| 2025-03-24 | $198.6 | $192.0 | $6.61 | 415,263.0 | +3.40% |
| 2025-03-21 | $193.9 | $189.9 | $4.07 | 1,015,025.0 | +0.15% |
| 2025-03-20 | $193.0 | $190.3 | $2.61 | 341,224.0 | -0.25% |
| 2025-03-19 | $193.2 | $189.4 | $3.77 | 394,278.0 | +0.76% |
| 2025-03-18 | $193.5 | $190.1 | $3.43 | 362,889.0 | -1.27% |
| 2025-03-17 | $194.2 | $190.2 | $4.07 | 363,254.0 | +0.83% |
| 2025-03-14 | $192.0 | $188.3 | $3.73 | 407,564.0 | +2.95% |
| 2025-03-13 | $189.7 | $184.5 | $5.20 | 332,237.0 | -0.99% |
| 2025-03-12 | $191.0 | $184.6 | $6.37 | 456,005.0 | +0.32% |
| 2025-03-11 | $189.3 | $182.8 | $6.49 | 788,731.0 | +0.64% |
| 2025-03-10 | $190.5 | $183.7 | $6.74 | 543,089.0 | -2.37% |
| 2025-03-07 | $194.3 | $188.4 | $5.97 | 377,846.0 | -1.25% |
| 2025-03-06 | $196.0 | $190.9 | $5.12 | 374,471.0 | -1.30% |
| 2025-03-05 | $196.0 | $192.5 | $3.56 | 328,539.0 | +1.30% |
| 2025-03-04 | $195.6 | $192.8 | $2.75 | 180,499.0 | -2.95% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $200.6 | $187.0 | $13.65 | 775,858.0 | -3.04% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
2.14%
자본화:
|
볼륨(24시간):