211.55
price down icon1.65%   -3.55
pre-market  시장 영업 전:  213.74   2.19   +1.04%
loading

Reinsurance Group Of America Inc 주식 (RGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $215.0 $211.1 $3.88 361,614.0 -1.65%
2024-11-01 $219.7 $207.2 $12.56 817,852.0 +1.90%
2024-10-31 $213.4 $210.5 $2.92 421,729.0 -1.79%
2024-10-30 $216.4 $211.0 $5.35 309,314.0 +1.65%
2024-10-29 $213.2 $211.1 $2.12 286,899.0 -0.63%
2024-10-28 $213.8 $211.5 $2.29 346,099.0 +1.12%
2024-10-25 $214.0 $209.8 $4.21 334,465.0 -0.96%
2024-10-24 $214.2 $211.8 $2.37 234,104.0 -0.09%
2024-10-23 $214.8 $212.1 $2.72 259,335.0 -0.30%
2024-10-22 $214.8 $211.2 $3.59 223,255.0 -0.90%
2024-10-21 $217.4 $213.8 $3.66 222,607.0 -0.72%
2024-10-18 $219.1 $216.2 $2.87 212,977.0 -1.05%
2024-10-17 $220.3 $217.8 $2.53 289,530.0 +0.22%
2024-10-16 $218.9 $216.1 $2.76 433,814.0 +0.85%
2024-10-15 $220.2 $216.6 $3.57 289,376.0 -0.35%
2024-10-14 $218.6 $215.0 $3.54 207,899.0 +0.48%
2024-10-11 $218.8 $215.8 $2.97 254,098.0 +1.06%
2024-10-10 $222.4 $213.2 $9.20 388,764.0 -0.99%
2024-10-09 $216.9 $210.5 $6.37 278,181.0 +1.28%
2024-10-08 $215.3 $213.2 $2.08 285,009.0 +1.03%

Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력

이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $219.7 $207.2 $12.56 1,541,080.0 +0.22%
2024-10 $222.4 $209.8 $12.65 7,356,259.0 -3.12%
2024-09 $221.8 $205.7 $16.10 5,082,625.0 -1.31%
2024-08 $227.9 $192.5 $35.33 8,983,261.0 -2.07%
2024-07 $227.3 $199.4 $27.88 8,414,983.0 +9.82%
2024-06 $210.7 $198.9 $11.87 5,931,139.0 -2.16%
2024-05 $213.2 $186.9 $26.34 8,528,027.0 +12.20%
2024-04 $196.2 $178.8 $17.41 7,250,049.0 -3.05%
2024-03 $194.7 $175.9 $18.84 6,780,074.0 +9.06%
2024-02 $179.4 $163.8 $15.63 7,713,600.0 +1.70%
2024-01 $175.3 $162.0 $13.34 6,684,795.0 +7.49%

Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.6 $157.5 $13.15 7,228,525.0 -0.78%
2023-11 $164.0 $146.2 $17.81 8,732,206.0 +9.09%
2023-10 $156.1 $140.4 $15.69 7,057,416.0 +2.95%
2023-09 $150.0 $135.6 $14.46 7,263,506.0 +4.74%
2023-08 $146.2 $135.1 $11.11 7,576,320.0 -1.23%
2023-07 $146.0 $138.1 $7.88 7,011,896.0 +1.20%
2023-06 $147.1 $135.6 $11.48 8,901,702.0 -0.94%
2023-05 $151.8 $133.1 $18.64 8,634,965.0 -1.63%
2023-04 $143.7 $131.3 $12.39 6,515,284.0 +7.20%
2023-03 $147.4 $121.0 $26.41 11,515,244.0 -8.11%
2023-02 $153.4 $134.9 $18.47 9,676,777.0 -4.81%
2023-01 $152.4 $138.6 $13.86 6,921,703.0 +6.81%

Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $147.3 $135.0 $12.25 8,653,334.0 -1.60%
2022-11 $148.1 $131.2 $16.81 10,823,091.0 -1.88%
2022-10 $148.8 $126.4 $22.39 8,933,294.0 +16.98%
2022-09 $132.8 $120.3 $12.51 7,502,493.0 +0.36%
2022-08 $132.1 $113.1 $19.06 6,816,238.0 +8.27%
2022-07 $119.4 $112.2 $7.21 5,756,639.0 -1.29%
2022-06 $127.2 $109.1 $18.16 7,207,598.0 -6.80%
2022-05 $126.8 $104.5 $22.37 9,160,915.0 +17.27%
2022-04 $120.3 $106.7 $13.58 6,341,857.0 -1.96%
2022-03 $113.3 $97.61 $15.67 9,809,227.0 -1.26%
2022-02 $117.7 $105.2 $12.47 8,154,469.0 -3.46%
2022-01 $119.4 $106.5 $12.91 9,068,196.0 +4.88%
insurance_reinsurance RNR
$266.49
price up icon 0.92%
insurance_reinsurance EG
$347.75
price down icon 0.92%
$13.14
price down icon 1.57%
insurance_reinsurance HG
$17.55
price up icon 2.99%
$13.56
price up icon 0.44%
자본화:     |  볼륨(24시간):