Stockscreener 앱 받기
187.99
1.86%
-3.56
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $192.0 | $187.1 | $4.94 | 411,531.0 | -1.86% |
| 2025-04-24 | $192.5 | $186.3 | $6.25 | 266,595.0 | +1.28% |
| 2025-04-23 | $194.8 | $187.8 | $7.00 | 319,360.0 | +1.23% |
| 2025-04-22 | $187.1 | $182.2 | $4.93 | 226,640.0 | +3.06% |
| 2025-04-21 | $183.1 | $178.2 | $4.82 | 349,033.0 | -1.86% |
| 2025-04-17 | $185.5 | $181.3 | $4.24 | 370,931.0 | +1.15% |
| 2025-04-16 | $185.5 | $180.7 | $4.77 | 414,123.0 | +0.10% |
| 2025-04-15 | $184.2 | $180.6 | $3.55 | 378,434.0 | +0.73% |
| 2025-04-14 | $183.3 | $178.9 | $4.35 | 405,224.0 | +1.67% |
| 2025-04-11 | $178.4 | $171.4 | $7.03 | 557,880.0 | +2.63% |
| 2025-04-10 | $178.6 | $169.3 | $9.30 | 511,485.0 | -4.58% |
| 2025-04-09 | $182.9 | $164.6 | $18.34 | 462,455.0 | +7.93% |
| 2025-04-08 | $177.6 | $166.6 | $11.04 | 391,400.0 | +0.12% |
| 2025-04-07 | $177.1 | $159.2 | $17.88 | 836,768.0 | -2.37% |
| 2025-04-04 | $178.2 | $170.2 | $8.03 | 874,355.0 | -7.86% |
| 2025-04-03 | $192.5 | $186.4 | $6.04 | 597,295.0 | -6.43% |
| 2025-04-02 | $200.6 | $193.7 | $6.96 | 293,618.0 | +0.85% |
| 2025-04-01 | $198.9 | $194.5 | $4.41 | 317,763.0 | +0.70% |
| 2025-03-31 | $198.3 | $193.4 | $4.85 | 314,651.0 | +0.53% |
| 2025-03-28 | $203.2 | $194.3 | $8.88 | 278,769.0 | -2.70% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $200.6 | $159.2 | $41.40 | 8,396,421.0 | -4.53% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
3.25%
0.57%
자본화:
|
볼륨(24시간):