Stockscreener 앱 받기
236.59
0.10%
-0.22
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $237.3 | $232.4 | $4.93 | 132,282.0 | -0.02% |
| 2026-08-03 | $239.6 | $235.1 | $4.47 | 272,586.0 | -0.19% |
| 2026-07-31 | $239.5 | $235.7 | $3.75 | 143,884.0 | -0.53% |
| 2026-07-30 | $239.5 | $233.8 | $5.65 | 302,241.0 | +0.40% |
| 2026-07-29 | $242.6 | $236.7 | $5.85 | 613,387.0 | -2.28% |
| 2026-07-28 | $243.0 | $237.9 | $5.06 | 326,869.0 | +1.52% |
| 2026-07-27 | $241.6 | $238.5 | $3.15 | 230,877.0 | +0.03% |
| 2026-07-24 | $240.8 | $234.7 | $6.07 | 329,155.0 | +1.98% |
| 2026-07-23 | $236.3 | $232.0 | $4.25 | 328,874.0 | -0.44% |
| 2026-07-22 | $241.6 | $233.9 | $7.69 | 423,827.0 | -1.50% |
| 2026-07-21 | $241.4 | $238.0 | $3.41 | 312,528.0 | -0.83% |
| 2026-07-20 | $245.0 | $240.1 | $4.87 | 272,853.0 | -0.38% |
| 2026-07-17 | $244.3 | $239.9 | $4.40 | 353,863.0 | +0.78% |
| 2026-07-16 | $240.8 | $233.3 | $7.55 | 361,528.0 | +2.42% |
| 2026-07-15 | $237.4 | $231.2 | $6.22 | 414,656.0 | +0.08% |
| 2026-07-14 | $238.9 | $233.1 | $5.77 | 367,360.0 | -1.67% |
| 2026-07-13 | $238.6 | $233.0 | $5.56 | 452,149.0 | +2.96% |
| 2026-07-10 | $231.7 | $228.2 | $3.56 | 345,459.0 | +0.29% |
| 2026-07-09 | $231.1 | $227.6 | $3.47 | 376,549.0 | +1.26% |
| 2026-07-08 | $232.8 | $227.5 | $5.27 | 343,285.0 | -1.13% |
| 2026-07-07 | $230.4 | $225.6 | $4.80 | 380,881.0 | +2.74% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $239.6 | $232.4 | $7.17 | 404,868.0 | -0.21% |
| 2026-07 | $245.0 | $213.7 | $31.33 | 7,669,847.0 | +11.36% |
| 2026-06 | $216.1 | $195.1 | $21.03 | 7,854,536.0 | +5.93% |
| 2026-05 | $221.9 | $200.3 | $21.62 | 7,909,093.0 | -5.07% |
| 2026-04 | $214.0 | $200.3 | $13.65 | 6,183,775.0 | +3.58% |
| 2026-03 | $218.0 | $196.4 | $21.61 | 7,049,803.0 | -5.36% |
| 2026-02 | $229.2 | $200.2 | $29.03 | 9,557,244.0 | +6.40% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
0.70%
0.42%
자본화:
|
볼륨(24시간):