Stockscreener 앱 받기
209.07
0.24%
-0.51
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $210.7 | $207.0 | $3.76 | 276,568.0 | -0.24% |
| 2026-04-23 | $209.8 | $206.1 | $3.65 | 309,711.0 | +1.18% |
| 2026-04-22 | $209.3 | $204.8 | $4.47 | 291,025.0 | -1.31% |
| 2026-04-21 | $212.7 | $208.4 | $4.30 | 317,478.0 | -1.09% |
| 2026-04-20 | $214.0 | $210.4 | $3.55 | 340,024.0 | +0.54% |
| 2026-04-17 | $212.6 | $207.2 | $5.36 | 255,181.0 | +1.12% |
| 2026-04-16 | $211.3 | $207.5 | $3.86 | 273,861.0 | +0.47% |
| 2026-04-15 | $209.3 | $205.3 | $4.06 | 337,563.0 | +0.90% |
| 2026-04-14 | $208.0 | $204.4 | $3.59 | 304,476.0 | -0.26% |
| 2026-04-13 | $206.5 | $200.4 | $6.10 | 252,114.0 | +0.67% |
| 2026-04-10 | $207.2 | $202.4 | $4.77 | 347,146.0 | -1.80% |
| 2026-04-09 | $212.7 | $207.8 | $4.88 | 273,977.0 | -1.18% |
| 2026-04-08 | $214.0 | $210.2 | $3.83 | 441,415.0 | +1.42% |
| 2026-04-07 | $210.5 | $205.4 | $5.11 | 281,515.0 | -0.13% |
| 2026-04-06 | $208.7 | $202.9 | $5.87 | 344,158.0 | +1.69% |
| 2026-04-02 | $207.7 | $200.3 | $7.39 | 233,930.0 | +0.44% |
| 2026-04-01 | $207.0 | $203.2 | $3.85 | 226,560.0 | +0.05% |
| 2026-03-31 | $205.5 | $201.0 | $4.51 | 225,602.0 | +1.96% |
| 2026-03-30 | $202.4 | $198.5 | $3.96 | 247,161.0 | +0.71% |
| 2026-03-27 | $204.5 | $198.2 | $6.31 | 265,727.0 | -2.66% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $214.0 | $200.3 | $13.65 | 5,383,270.0 | +2.40% |
| 2026-03 | $218.0 | $196.4 | $21.61 | 7,049,803.0 | -5.36% |
| 2026-02 | $229.2 | $200.2 | $29.03 | 9,557,244.0 | +6.40% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
2.12%
1.67%
자본화:
|
볼륨(24시간):