Stockscreener 앱 받기
260.92
0.69%
-1.80
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $263.1 | $260.4 | $2.68 | 21,000.0 | -0.69% |
| 2026-10-27 | $265.4 | $261.6 | $3.86 | 402,217.0 | -0.92% |
| 2026-10-26 | $269.2 | $264.5 | $4.69 | 388,940.0 | +0.46% |
| 2026-10-23 | $270.7 | $262.8 | $7.88 | 352,190.0 | -2.98% |
| 2026-10-22 | $272.4 | $267.4 | $5.09 | 307,024.0 | +1.07% |
| 2026-10-21 | $269.9 | $266.8 | $3.10 | 289,240.0 | +0.67% |
| 2026-10-20 | $270.3 | $266.6 | $3.73 | 463,803.0 | +0.22% |
| 2026-10-19 | $268.3 | $264.3 | $4.00 | 405,868.0 | +0.02% |
| 2026-10-16 | $267.5 | $263.8 | $3.64 | 442,362.0 | +1.03% |
| 2026-10-15 | $265.4 | $261.3 | $4.12 | 505,435.0 | +1.15% |
| 2026-10-14 | $263.6 | $257.4 | $6.30 | 773,490.0 | +1.05% |
| 2026-10-13 | $263.0 | $257.9 | $5.12 | 607,941.0 | -0.62% |
| 2026-10-12 | $261.6 | $257.7 | $3.85 | 568,244.0 | +1.55% |
| 2026-10-09 | $257.2 | $253.3 | $3.89 | 530,024.0 | +0.02% |
| 2026-10-08 | $258.5 | $250.7 | $7.81 | 568,035.0 | +1.75% |
| 2026-10-07 | $253.1 | $247.9 | $5.22 | 513,926.0 | +0.16% |
| 2026-10-06 | $254.2 | $250.5 | $3.71 | 291,395.0 | +0.04% |
| 2026-10-05 | $253.3 | $248.4 | $4.92 | 481,237.0 | +0.65% |
| 2026-10-02 | $250.4 | $243.6 | $6.77 | 342,312.0 | +1.96% |
| 2026-10-01 | $248.6 | $243.8 | $4.85 | 433,552.0 | -0.66% |
| 2026-09-30 | $253.9 | $246.1 | $7.84 | 397,306.0 | -2.65% |
| 2026-09-29 | $253.9 | $250.5 | $3.43 | 373,000.0 | -0.01% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $272.4 | $243.6 | $28.80 | 8,688,235.0 | +5.96% |
| 2026-09 | $257.8 | $241.8 | $15.97 | 7,133,087.0 | +0.08% |
| 2026-08 | $251.0 | $232.4 | $18.59 | 7,022,664.0 | +3.90% |
| 2026-07 | $245.0 | $213.7 | $31.33 | 7,669,847.0 | +11.36% |
| 2026-06 | $216.1 | $195.1 | $21.03 | 7,854,536.0 | +5.93% |
| 2026-05 | $221.9 | $200.3 | $21.62 | 7,909,093.0 | -5.07% |
| 2026-04 | $214.0 | $200.3 | $13.65 | 6,183,775.0 | +3.58% |
| 2026-03 | $218.0 | $196.4 | $21.61 | 7,049,803.0 | -5.36% |
| 2026-02 | $229.2 | $200.2 | $29.03 | 9,557,244.0 | +6.40% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
0.05%
0.34%
자본화:
|
볼륨(24시간):