Stockscreener 앱 받기
189.75
0.71%
1.34
시간 외 거래:
189.75
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $190.0 | $187.7 | $2.31 | 323,704.0 | +0.71% |
| 2025-10-22 | $190.9 | $186.8 | $4.10 | 349,738.0 | -0.51% |
| 2025-10-21 | $191.0 | $187.9 | $3.11 | 239,642.0 | +0.50% |
| 2025-10-20 | $189.7 | $188.1 | $1.60 | 264,524.0 | +0.37% |
| 2025-10-17 | $188.5 | $183.0 | $5.50 | 504,392.0 | -0.18% |
| 2025-10-16 | $190.0 | $186.4 | $3.66 | 350,294.0 | -2.24% |
| 2025-10-15 | $197.6 | $191.6 | $5.96 | 334,504.0 | -2.35% |
| 2025-10-14 | $198.0 | $193.7 | $4.35 | 379,837.0 | +1.29% |
| 2025-10-13 | $195.2 | $191.9 | $3.30 | 262,692.0 | +1.31% |
| 2025-10-10 | $196.6 | $191.6 | $4.97 | 311,797.0 | -1.39% |
| 2025-10-09 | $198.2 | $193.7 | $4.51 | 340,811.0 | -1.25% |
| 2025-10-08 | $199.0 | $196.1 | $2.90 | 348,179.0 | -0.22% |
| 2025-10-07 | $200.4 | $196.9 | $3.53 | 417,728.0 | +0.08% |
| 2025-10-06 | $199.9 | $197.0 | $2.92 | 363,319.0 | -0.02% |
| 2025-10-03 | $198.8 | $194.1 | $4.66 | 456,069.0 | +1.85% |
| 2025-10-02 | $194.8 | $191.7 | $3.19 | 284,102.0 | +0.25% |
| 2025-10-01 | $193.8 | $191.3 | $2.50 | 443,258.0 | +0.65% |
| 2025-09-30 | $192.3 | $189.8 | $2.52 | 288,696.0 | +1.16% |
| 2025-09-29 | $191.3 | $189.1 | $2.18 | 296,871.0 | -0.59% |
| 2025-09-26 | $191.4 | $188.8 | $2.59 | 299,370.0 | +1.50% |
| 2025-09-25 | $192.3 | $186.6 | $5.72 | 491,902.0 | -1.47% |
| 2025-09-24 | $191.3 | $188.0 | $3.26 | 446,778.0 | +1.66% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $200.4 | $183.0 | $17.39 | 6,298,294.0 | -1.24% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $170.6 | $157.5 | $13.15 | 7,228,525.0 | -0.78% |
| 2023-11 | $164.0 | $146.2 | $17.81 | 8,732,206.0 | +9.09% |
| 2023-10 | $156.1 | $140.4 | $15.69 | 7,057,416.0 | +2.95% |
| 2023-09 | $150.0 | $135.6 | $14.46 | 7,263,506.0 | +4.74% |
| 2023-08 | $146.2 | $135.1 | $11.11 | 7,576,320.0 | -1.23% |
| 2023-07 | $146.0 | $138.1 | $7.88 | 7,011,896.0 | +1.20% |
| 2023-06 | $147.1 | $135.6 | $11.48 | 8,901,702.0 | -0.94% |
| 2023-05 | $151.8 | $133.1 | $18.64 | 8,634,965.0 | -1.63% |
| 2023-04 | $143.7 | $131.3 | $12.39 | 6,515,284.0 | +7.20% |
| 2023-03 | $147.4 | $121.0 | $26.41 | 11,515,244.0 | -8.11% |
| 2023-02 | $153.4 | $134.9 | $18.47 | 9,676,777.0 | -4.81% |
| 2023-01 | $152.4 | $138.6 | $13.86 | 6,921,703.0 | +6.81% |
0.28%
0.97%
자본화:
|
볼륨(24시간):