Stockscreener 앱 받기
13.14
0.84%
0.11
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $13.23 | $13.04 | $0.192 | 61,217.0 | +0.84% |
| 2025-10-07 | $13.12 | $12.97 | $0.1496 | 63,288.0 | +0.08% |
| 2025-10-06 | $13.03 | $12.99 | $0.04 | 56,344.0 | +0.00% |
| 2025-10-03 | $13.09 | $13.01 | $0.085 | 43,523.0 | -0.53% |
| 2025-10-02 | $13.13 | $13.06 | $0.0684 | 68,047.0 | +0.23% |
| 2025-10-01 | $13.11 | $13.03 | $0.0796 | 98,305.0 | +0.08% |
| 2025-09-30 | $13.06 | $12.94 | $0.1188 | 95,720.0 | +0.62% |
| 2025-09-29 | $13.07 | $12.92 | $0.15 | 115,123.0 | -0.38% |
| 2025-09-26 | $13.04 | $12.99 | $0.05 | 71,013.0 | +0.23% |
| 2025-09-25 | $13.00 | $12.95 | $0.05 | 65,272.0 | -0.15% |
| 2025-09-24 | $13.07 | $12.97 | $0.099 | 59,662.0 | -0.61% |
| 2025-09-23 | $13.09 | $12.99 | $0.10 | 73,507.0 | +0.85% |
| 2025-09-22 | $13.00 | $12.96 | $0.04 | 117,327.0 | -0.15% |
| 2025-09-19 | $13.03 | $12.95 | $0.08 | 99,491.0 | -0.31% |
| 2025-09-18 | $13.08 | $12.97 | $0.11 | 73,013.0 | -0.08% |
| 2025-09-17 | $13.14 | $12.96 | $0.18 | 63,984.0 | -0.46% |
| 2025-09-16 | $13.12 | $13.01 | $0.11 | 61,359.0 | +0.54% |
| 2025-09-15 | $13.04 | $12.93 | $0.1052 | 55,009.0 | +0.15% |
| 2025-09-12 | $13.06 | $12.95 | $0.108 | 48,060.0 | -0.08% |
| 2025-09-11 | $13.07 | $12.95 | $0.12 | 63,699.0 | +0.77% |
| 2025-09-10 | $12.96 | $12.85 | $0.11 | 48,651.0 | +0.70% |
| 2025-09-09 | $12.88 | $12.79 | $0.0905 | 61,106.0 | -0.16% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.23 | $12.97 | $0.2597 | 451,941.0 | +0.69% |
| 2025-09 | $13.14 | $12.49 | $0.65 | 1,565,825.0 | +4.07% |
| 2025-08 | $13.13 | $12.45 | $0.68 | 1,355,193.0 | +0.48% |
| 2025-07 | $12.84 | $12.38 | $0.46 | 1,272,256.0 | -1.27% |
| 2025-06 | $12.98 | $12.45 | $0.5265 | 1,525,621.0 | -0.39% |
| 2025-05 | $13.18 | $12.63 | $0.55 | 1,391,216.0 | -0.31% |
| 2025-04 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| 2023-11 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| 2023-10 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
0.78%
0.30%
자본화:
|
볼륨(24시간):