Stockscreener 앱 받기
13.34
0.45%
-0.06
시간 외 거래:
13.34
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $13.40 | $13.34 | $0.06 | 23,511.0 | -0.45% |
| 2026-08-14 | $13.48 | $13.21 | $0.27 | 135,503.0 | +0.07% |
| 2026-08-13 | $13.45 | $13.31 | $0.1419 | 22,878.0 | +0.22% |
| 2026-08-12 | $13.40 | $13.30 | $0.10 | 35,112.0 | +0.45% |
| 2026-08-11 | $13.36 | $13.26 | $0.095 | 37,296.0 | +0.15% |
| 2026-08-10 | $13.37 | $13.20 | $0.165 | 70,360.0 | +0.38% |
| 2026-08-07 | $13.29 | $13.14 | $0.155 | 49,419.0 | +0.99% |
| 2026-08-06 | $13.12 | $13.07 | $0.0499 | 40,680.0 | +0.23% |
| 2026-08-05 | $13.29 | $13.03 | $0.265 | 32,092.0 | -0.31% |
| 2026-08-04 | $13.25 | $13.03 | $0.2157 | 60,289.0 | +0.23% |
| 2026-08-03 | $13.14 | $13.04 | $0.105 | 62,269.0 | +0.15% |
| 2026-07-31 | $13.22 | $13.04 | $0.1812 | 45,177.0 | -0.46% |
| 2026-07-30 | $13.19 | $13.04 | $0.15 | 43,433.0 | -0.30% |
| 2026-07-29 | $13.26 | $13.08 | $0.18 | 57,471.0 | +0.46% |
| 2026-07-28 | $13.19 | $13.10 | $0.09 | 44,821.0 | -0.38% |
| 2026-07-27 | $13.31 | $13.12 | $0.195 | 34,860.0 | -0.23% |
| 2026-07-24 | $13.34 | $13.16 | $0.18 | 32,542.0 | -0.23% |
| 2026-07-23 | $13.39 | $13.18 | $0.2099 | 61,464.0 | -0.83% |
| 2026-07-22 | $13.48 | $13.32 | $0.16 | 76,018.0 | -0.82% |
| 2026-07-21 | $13.50 | $13.41 | $0.09 | 44,548.0 | -0.15% |
| 2026-07-20 | $13.57 | $13.36 | $0.2095 | 44,082.0 | -0.37% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.48 | $13.03 | $0.45 | 592,920.0 | +2.14% |
| 2026-07 | $13.70 | $13.04 | $0.66 | 936,252.0 | -4.18% |
| 2026-06 | $13.65 | $13.09 | $0.56 | 837,808.0 | +3.18% |
| 2026-05 | $13.52 | $12.89 | $0.63 | 1,524,721.0 | +1.69% |
| 2026-04 | $13.12 | $12.61 | $0.515 | 1,280,229.0 | +2.69% |
| 2026-03 | $13.17 | $12.30 | $0.87 | 1,602,451.0 | -4.02% |
| 2026-02 | $13.27 | $12.92 | $0.35 | 1,645,523.0 | +0.69% |
| 2026-01 | $13.19 | $12.66 | $0.5281 | 1,343,868.0 | +3.40% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $12.60 | $0.58 | 3,076,911.0 | -0.63% |
| 2025-11 | $13.21 | $12.67 | $0.5399 | 2,605,809.0 | -2.67% |
| 2025-10 | $13.25 | $12.80 | $0.45 | 1,980,179.0 | +0.54% |
| 2025-09 | $13.14 | $12.49 | $0.65 | 1,565,825.0 | +4.07% |
| 2025-08 | $13.13 | $12.45 | $0.68 | 1,355,193.0 | +0.48% |
| 2025-07 | $12.84 | $12.38 | $0.46 | 1,272,256.0 | -1.27% |
| 2025-06 | $12.98 | $12.45 | $0.5265 | 1,525,621.0 | -0.39% |
| 2025-05 | $13.18 | $12.63 | $0.55 | 1,391,216.0 | -0.31% |
| 2025-04 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
1.86%
0.03%
자본화:
|
볼륨(24시간):