Stockscreener 앱 받기
13.04
3.05%
-0.41
시간 외 거래:
13.04
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.40 | $13.02 | $0.38 | 83,374.0 | -3.05% |
| 2025-04-03 | $13.58 | $13.43 | $0.15 | 39,524.0 | -0.22% |
| 2025-04-02 | $13.55 | $13.44 | $0.1099 | 38,398.0 | -0.15% |
| 2025-04-01 | $13.57 | $13.44 | $0.13 | 46,728.0 | +0.60% |
| 2025-03-31 | $13.58 | $13.39 | $0.19 | 66,716.0 | -0.22% |
| 2025-03-28 | $13.49 | $13.37 | $0.1216 | 58,726.0 | +0.30% |
| 2025-03-27 | $13.45 | $13.37 | $0.0811 | 57,126.0 | -0.30% |
| 2025-03-26 | $13.54 | $13.45 | $0.095 | 63,080.0 | -1.10% |
| 2025-03-25 | $13.64 | $13.58 | $0.0599 | 62,028.0 | +0.37% |
| 2025-03-24 | $13.66 | $13.52 | $0.14 | 62,078.0 | +0.22% |
| 2025-03-21 | $13.59 | $13.45 | $0.1399 | 45,559.0 | +0.22% |
| 2025-03-20 | $13.52 | $13.40 | $0.115 | 57,315.0 | +0.60% |
| 2025-03-19 | $13.45 | $13.33 | $0.12 | 51,257.0 | +0.11% |
| 2025-03-18 | $13.45 | $13.34 | $0.115 | 72,341.0 | -0.07% |
| 2025-03-17 | $13.48 | $13.39 | $0.0899 | 31,577.0 | +0.04% |
| 2025-03-14 | $13.55 | $13.39 | $0.16 | 54,301.0 | -0.74% |
| 2025-03-13 | $13.85 | $13.50 | $0.35 | 101,414.0 | -1.17% |
| 2025-03-12 | $13.81 | $13.65 | $0.1601 | 59,711.0 | -0.22% |
| 2025-03-11 | $13.83 | $13.60 | $0.23 | 39,991.0 | -0.36% |
| 2025-03-10 | $13.96 | $13.68 | $0.28 | 82,849.0 | -1.43% |
| 2025-03-07 | $14.02 | $13.94 | $0.08 | 25,376.0 | -0.16% |
| 2025-03-06 | $14.03 | $13.94 | $0.09 | 51,905.0 | +0.16% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.58 | $13.02 | $0.56 | 291,398.0 | -2.83% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| 2023-11 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| 2023-10 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
7.26%
자본화:
|
볼륨(24시간):