Stockscreener 앱 받기
11.77
1.38%
0.16
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.82 | $11.55 | $0.2686 | 163,068.0 | +1.38% |
| 2026-10-15 | $11.66 | $11.50 | $0.16 | 145,230.0 | +0.96% |
| 2026-10-14 | $11.56 | $11.44 | $0.12 | 65,590.0 | -0.61% |
| 2026-10-13 | $11.60 | $11.42 | $0.1712 | 129,659.0 | +1.14% |
| 2026-10-12 | $11.58 | $11.43 | $0.15 | 85,473.0 | -0.35% |
| 2026-10-09 | $11.58 | $11.40 | $0.18 | 192,494.0 | +1.23% |
| 2026-10-08 | $11.43 | $11.31 | $0.1198 | 158,210.0 | -0.61% |
| 2026-10-07 | $11.61 | $11.40 | $0.21 | 109,926.0 | -1.89% |
| 2026-10-06 | $11.71 | $11.55 | $0.1599 | 220,213.0 | -0.34% |
| 2026-10-05 | $11.81 | $11.63 | $0.18 | 95,461.0 | -1.19% |
| 2026-10-02 | $12.10 | $11.74 | $0.3597 | 58,630.0 | -0.08% |
| 2026-10-01 | $11.84 | $11.60 | $0.24 | 143,042.0 | +1.03% |
| 2026-09-30 | $11.75 | $11.37 | $0.38 | 199,003.0 | +2.27% |
| 2026-09-29 | $11.61 | $11.37 | $0.2399 | 208,307.0 | +0.00% |
| 2026-09-28 | $11.80 | $11.44 | $0.3587 | 201,915.0 | -2.89% |
| 2026-09-25 | $11.90 | $11.70 | $0.20 | 135,381.0 | -0.84% |
| 2026-09-24 | $12.02 | $11.74 | $0.28 | 243,422.0 | -1.33% |
| 2026-09-23 | $12.24 | $11.97 | $0.27 | 141,945.0 | -1.71% |
| 2026-09-22 | $12.30 | $12.20 | $0.10 | 88,112.0 | -0.24% |
| 2026-09-21 | $12.30 | $12.23 | $0.07 | 14,889.0 | -0.24% |
| 2026-09-18 | $12.40 | $12.27 | $0.1342 | 28,506.0 | -0.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.10 | $11.31 | $0.79 | 1,566,996.0 | +0.60% |
| 2026-09 | $13.13 | $11.37 | $1.76 | 2,043,135.0 | -10.41% |
| 2026-08 | $13.48 | $13.01 | $0.4699 | 1,141,495.0 | +0.00% |
| 2026-07 | $13.70 | $13.04 | $0.66 | 937,161.0 | -4.18% |
| 2026-06 | $13.65 | $13.09 | $0.56 | 837,928.0 | +3.18% |
| 2026-05 | $13.52 | $12.89 | $0.63 | 1,524,729.0 | +1.69% |
| 2026-04 | $13.12 | $12.61 | $0.515 | 1,280,240.0 | +2.69% |
| 2026-03 | $13.17 | $12.30 | $0.87 | 1,602,462.0 | -4.02% |
| 2026-02 | $13.27 | $12.92 | $0.35 | 1,645,525.0 | +0.69% |
| 2026-01 | $13.19 | $12.66 | $0.5281 | 1,350,787.0 | +3.40% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $12.60 | $0.58 | 3,077,255.0 | -0.63% |
| 2025-11 | $13.21 | $12.67 | $0.5399 | 2,605,809.0 | -2.67% |
| 2025-10 | $13.25 | $12.80 | $0.45 | 1,980,280.0 | +0.54% |
| 2025-09 | $13.14 | $12.49 | $0.65 | 1,565,830.0 | +4.07% |
| 2025-08 | $13.13 | $12.45 | $0.68 | 1,355,618.0 | +0.48% |
| 2025-07 | $12.84 | $12.38 | $0.46 | 1,300,213.0 | -1.27% |
| 2025-06 | $12.98 | $12.45 | $0.5265 | 1,525,621.0 | -0.39% |
| 2025-05 | $13.18 | $12.63 | $0.55 | 1,391,992.0 | -0.31% |
| 2025-04 | $13.58 | $11.76 | $1.82 | 2,045,716.0 | -5.14% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,195,507.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,530.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,221,327.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,531,034.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,280,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,984.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,350.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,773.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,209,023.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,537,479.0 | +4.81% |
6.54%
11.69%
자본화:
|
볼륨(24시간):