Stockscreener 앱 받기
14.12
0.86%
-0.123
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $14.24 | $14.12 | $0.12 | 22,135.0 | -0.86% |
| 2025-02-21 | $14.28 | $14.23 | $0.045 | 14,368.0 | -0.12% |
| 2025-02-20 | $14.32 | $14.24 | $0.08 | 48,229.0 | +0.14% |
| 2025-02-19 | $14.39 | $14.21 | $0.1799 | 62,830.0 | -0.14% |
| 2025-02-18 | $14.39 | $14.15 | $0.2435 | 64,354.0 | +0.92% |
| 2025-02-14 | $14.17 | $14.08 | $0.09 | 31,037.0 | -0.56% |
| 2025-02-13 | $14.21 | $14.08 | $0.13 | 33,659.0 | +0.71% |
| 2025-02-12 | $14.25 | $13.97 | $0.28 | 37,954.0 | -1.26% |
| 2025-02-11 | $14.55 | $14.28 | $0.27 | 63,039.0 | -1.31% |
| 2025-02-10 | $14.62 | $14.40 | $0.22 | 60,430.0 | +0.42% |
| 2025-02-07 | $14.49 | $14.29 | $0.1999 | 43,832.0 | +0.21% |
| 2025-02-06 | $14.41 | $14.33 | $0.082 | 18,545.0 | -0.07% |
| 2025-02-05 | $14.41 | $14.19 | $0.223 | 59,982.0 | +1.05% |
| 2025-02-04 | $14.25 | $13.99 | $0.259 | 58,214.0 | +1.14% |
| 2025-02-03 | $14.10 | $13.98 | $0.12 | 93,733.0 | +0.64% |
| 2025-01-31 | $14.13 | $13.94 | $0.19 | 70,065.0 | +0.29% |
| 2025-01-30 | $13.99 | $13.80 | $0.19 | 49,216.0 | +0.72% |
| 2025-01-29 | $13.91 | $13.78 | $0.1301 | 65,217.0 | +0.22% |
| 2025-01-28 | $13.87 | $13.74 | $0.13 | 52,866.0 | -0.07% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.62 | $13.97 | $0.65 | 734,476.0 | +0.86% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| 2023-11 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| 2023-10 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
0.45%
0.07%
자본화:
|
볼륨(24시간):