Stockscreener 앱 받기
14.14
0.43%
0.06
시간 외 거래:
14.14
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.22 | $14.06 | $0.161 | 60,718.0 | +0.43% |
| 2024-11-15 | $14.20 | $14.03 | $0.17 | 47,938.0 | -1.05% |
| 2024-11-14 | $14.26 | $14.19 | $0.075 | 43,607.0 | +0.21% |
| 2024-11-13 | $14.30 | $14.20 | $0.10 | 41,648.0 | +0.21% |
| 2024-11-12 | $14.25 | $14.13 | $0.1159 | 87,743.0 | -0.28% |
| 2024-11-11 | $14.24 | $14.19 | $0.05 | 80,516.0 | +0.28% |
| 2024-11-08 | $14.20 | $14.15 | $0.05 | 41,125.0 | +0.50% |
| 2024-11-07 | $14.18 | $13.96 | $0.22 | 48,132.0 | +1.73% |
| 2024-11-06 | $14.07 | $13.81 | $0.26 | 136,519.0 | -1.58% |
| 2024-11-05 | $14.15 | $14.03 | $0.1176 | 30,336.0 | +0.37% |
| 2024-11-04 | $14.10 | $13.98 | $0.1201 | 65,136.0 | +0.57% |
| 2024-11-01 | $14.13 | $13.90 | $0.2274 | 49,713.0 | -0.39% |
| 2024-10-31 | $14.02 | $13.88 | $0.14 | 91,169.0 | +0.54% |
| 2024-10-30 | $13.98 | $13.87 | $0.11 | 73,582.0 | +0.51% |
| 2024-10-29 | $13.92 | $13.84 | $0.08 | 50,028.0 | -0.65% |
| 2024-10-28 | $14.09 | $13.91 | $0.1827 | 64,171.0 | -0.14% |
| 2024-10-25 | $14.07 | $13.95 | $0.12 | 65,449.0 | -0.57% |
| 2024-10-24 | $14.20 | $14.01 | $0.19 | 92,268.0 | -0.71% |
| 2024-10-23 | $14.41 | $14.11 | $0.3045 | 100,431.0 | -1.70% |
| 2024-10-22 | $14.48 | $14.37 | $0.1133 | 56,888.0 | +0.24% |
| 2024-10-21 | $14.50 | $14.35 | $0.15 | 56,267.0 | -1.03% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.30 | $13.81 | $0.49 | 793,849.0 | +0.96% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| 2023-11 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| 2023-10 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
0.77%
0.00%
자본화:
|
볼륨(24시간):