Stockscreener 앱 받기
15.15
0.46%
-0.07
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.35 | $15.13 | $0.22 | 33,301.0 | -0.46% |
| 2024-12-19 | $15.39 | $15.20 | $0.19 | 28,876.0 | -0.72% |
| 2024-12-18 | $15.54 | $15.33 | $0.21 | 29,659.0 | -1.32% |
| 2024-12-17 | $15.64 | $15.53 | $0.1051 | 15,029.0 | -0.73% |
| 2024-12-16 | $15.83 | $15.60 | $0.23 | 45,126.0 | -0.38% |
| 2024-12-13 | $15.84 | $15.71 | $0.13 | 11,523.0 | -1.38% |
| 2024-12-12 | $16.07 | $15.92 | $0.145 | 39,367.0 | -0.25% |
| 2024-12-11 | $16.02 | $15.96 | $0.06 | 16,205.0 | +0.00% |
| 2024-12-10 | $15.98 | $15.91 | $0.07 | 20,527.0 | +0.31% |
| 2024-12-09 | $16.00 | $15.89 | $0.1099 | 22,293.0 | -0.31% |
| 2024-12-06 | $16.00 | $15.88 | $0.12 | 11,237.0 | -0.06% |
| 2024-12-05 | $16.12 | $15.96 | $0.16 | 13,215.0 | -0.81% |
| 2024-12-04 | $16.15 | $16.03 | $0.1209 | 28,068.0 | +0.23% |
| 2024-12-03 | $16.10 | $16.03 | $0.0699 | 15,727.0 | +0.52% |
| 2024-12-02 | $16.06 | $15.92 | $0.1365 | 34,597.0 | -0.06% |
| 2024-11-29 | $16.02 | $15.94 | $0.085 | 20,402.0 | +0.69% |
| 2024-11-27 | $15.93 | $15.74 | $0.1876 | 37,743.0 | +1.08% |
| 2024-11-26 | $15.75 | $15.71 | $0.0402 | 25,627.0 | -0.19% |
| 2024-11-25 | $15.81 | $15.70 | $0.1142 | 31,324.0 | +0.32% |
| 2024-11-22 | $15.81 | $15.68 | $0.13 | 12,684.0 | +0.20% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $15.13 | $1.02 | 398,051.0 | -5.31% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| 2023-11 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| 2023-10 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):