Stockscreener 앱 받기
14.46
0.56%
0.08
시간 외 거래:
14.46
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.48 | $14.40 | $0.08 | 18,062.0 | +0.56% |
| 2025-10-09 | $14.46 | $14.38 | $0.08 | 22,478.0 | -0.28% |
| 2025-10-08 | $14.46 | $14.36 | $0.1026 | 18,575.0 | +0.49% |
| 2025-10-07 | $14.40 | $14.34 | $0.06 | 17,657.0 | +0.21% |
| 2025-10-06 | $14.39 | $14.27 | $0.12 | 16,555.0 | -0.76% |
| 2025-10-03 | $14.45 | $14.35 | $0.10 | 19,638.0 | -0.21% |
| 2025-10-02 | $14.50 | $14.41 | $0.09 | 23,868.0 | -0.14% |
| 2025-10-01 | $14.48 | $14.37 | $0.1145 | 18,565.0 | +0.14% |
| 2025-09-30 | $14.47 | $14.37 | $0.0999 | 25,950.0 | +0.07% |
| 2025-09-29 | $14.45 | $14.40 | $0.0512 | 19,318.0 | +0.21% |
| 2025-09-26 | $14.42 | $14.29 | $0.1287 | 28,569.0 | +0.63% |
| 2025-09-25 | $14.36 | $14.30 | $0.06 | 11,048.0 | -0.21% |
| 2025-09-24 | $14.42 | $14.27 | $0.15 | 20,000.0 | -0.42% |
| 2025-09-23 | $14.44 | $14.25 | $0.19 | 37,519.0 | +0.42% |
| 2025-09-22 | $14.41 | $14.33 | $0.0842 | 31,793.0 | -0.28% |
| 2025-09-19 | $14.40 | $14.22 | $0.1775 | 42,205.0 | +0.77% |
| 2025-09-18 | $14.37 | $14.25 | $0.12 | 40,843.0 | +0.28% |
| 2025-09-17 | $14.40 | $14.24 | $0.16 | 35,392.0 | -0.49% |
| 2025-09-16 | $14.35 | $14.25 | $0.10 | 42,969.0 | +0.42% |
| 2025-09-15 | $14.36 | $14.21 | $0.15 | 64,145.0 | -0.42% |
| 2025-09-12 | $14.37 | $14.25 | $0.1195 | 24,841.0 | -0.21% |
| 2025-09-11 | $14.36 | $14.26 | $0.105 | 40,089.0 | +0.70% |
| 2025-09-10 | $14.27 | $14.15 | $0.115 | 38,909.0 | +0.99% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.50 | $14.27 | $0.23 | 173,460.0 | +0.00% |
| 2025-09 | $14.47 | $13.76 | $0.7099 | 741,403.0 | +4.86% |
| 2025-08 | $14.20 | $13.68 | $0.52 | 584,596.0 | +0.29% |
| 2025-07 | $14.15 | $13.68 | $0.47 | 548,465.0 | -1.43% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| 2023-11 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| 2023-10 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
4.33%
자본화:
|
볼륨(24시간):