loading

Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $13.77 $13.68 $0.09 14,442.0 +0.46%
2025-07-24 $13.72 $13.68 $0.04 6,676.0 -0.03%
2025-07-23 $13.72 $13.68 $0.045 4,289.0 -0.70%
2025-07-22 $13.93 $13.77 $0.1596 12,860.0 -0.65%
2025-07-21 $13.94 $13.85 $0.0939 4,440.0 -0.22%
2025-07-18 $13.94 $13.89 $0.0494 3,121.0 +0.07%
2025-07-17 $14.10 $13.89 $0.2084 13,043.0 -0.93%
2025-07-16 $14.11 $14.01 $0.10 30,875.0 -0.28%
2025-07-15 $14.09 $13.95 $0.14 16,501.0 -0.42%
2025-07-14 $14.12 $14.02 $0.10 49,732.0 +0.93%
2025-07-11 $14.03 $13.96 $0.07 33,394.0 -0.57%
2025-07-10 $14.11 $14.05 $0.0627 21,533.0 -0.35%
2025-07-09 $14.13 $14.08 $0.0523 27,173.0 +0.39%
2025-07-08 $14.09 $14.01 $0.083 72,234.0 -0.18%
2025-07-07 $14.14 $14.05 $0.0854 24,987.0 -0.32%
2025-07-03 $14.15 $14.01 $0.14 53,159.0 +0.53%
2025-07-02 $14.10 $13.99 $0.11 25,156.0 +0.29%
2025-07-01 $14.12 $14.00 $0.12 24,821.0 +0.50%
2025-06-30 $14.04 $13.91 $0.13 36,834.0 -0.14%
2025-06-27 $13.97 $13.83 $0.14 20,990.0 +0.94%
2025-06-26 $13.87 $13.82 $0.045 17,357.0 -0.04%
2025-06-25 $13.89 $13.84 $0.0453 10,938.0 -0.32%

Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 연도별 가격 이력

이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.15 $13.68 $0.47 438,436.0 -1.48%
2025-06 $14.18 $13.82 $0.352 501,418.0 -1.42%
2025-05 $14.52 $14.01 $0.51 339,973.0 +0.79%
2025-04 $14.94 $13.14 $1.80 684,681.0 -5.01%
2025-03 $15.58 $14.74 $0.84 396,770.0 -5.01%
2025-02 $15.79 $15.40 $0.385 325,649.0 +1.15%
2025-01 $15.45 $14.92 $0.53 398,436.0 +3.45%

Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.15 $14.81 $1.34 702,052.0 -7.19%
2024-11 $16.02 $15.56 $0.46 433,649.0 +1.14%
2024-10 $16.45 $15.64 $0.81 321,968.0 -2.86%
2024-09 $16.40 $15.85 $0.55 313,593.0 +2.23%
2024-08 $16.14 $15.46 $0.685 368,071.0 +0.57%
2024-07 $16.19 $15.64 $0.55 331,719.0 -2.16%
2024-06 $16.54 $15.91 $0.6298 255,678.0 +1.25%
2024-05 $16.40 $15.79 $0.6118 274,340.0 +1.27%
2024-04 $16.43 $15.69 $0.74 294,576.0 -2.89%
2024-03 $16.39 $15.77 $0.6244 274,315.0 +2.91%
2024-02 $15.97 $15.43 $0.545 466,837.0 +1.67%
2024-01 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.52 $14.82 $0.70 641,478.0 +4.46%
2023-11 $14.94 $13.14 $1.80 436,308.0 +13.05%
2023-10 $14.37 $12.88 $1.48 418,646.0 +0.00%
asset_management STT
$113.02
price up icon 2.20%
asset_management RJF
$167.79
price up icon 0.60%
$185.33
price up icon 1.67%
asset_management AMP
$522.16
price up icon 1.12%
asset_management APO
$151.41
price down icon 0.18%
asset_management BAM
$62.84
price down icon 0.59%
자본화:     |  볼륨(24시간):