Stockscreener 앱 받기
15.67
0.21%
0.0334
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.72 | $15.64 | $0.081 | 23,147.0 | +0.21% |
| 2024-11-20 | $15.68 | $15.56 | $0.12 | 11,264.0 | -0.13% |
| 2024-11-19 | $15.71 | $15.65 | $0.06 | 23,028.0 | -0.03% |
| 2024-11-18 | $15.84 | $15.66 | $0.18 | 14,137.0 | -0.80% |
| 2024-11-15 | $15.88 | $15.75 | $0.13 | 17,160.0 | -0.94% |
| 2024-11-14 | $15.99 | $15.92 | $0.073 | 13,743.0 | +0.22% |
| 2024-11-13 | $15.98 | $15.85 | $0.1285 | 12,012.0 | +0.28% |
| 2024-11-12 | $15.94 | $15.79 | $0.1471 | 27,480.0 | -0.41% |
| 2024-11-11 | $15.98 | $15.85 | $0.135 | 29,474.0 | +0.32% |
| 2024-11-08 | $15.91 | $15.82 | $0.085 | 31,015.0 | +0.19% |
| 2024-11-07 | $15.87 | $15.71 | $0.1599 | 26,518.0 | +1.15% |
| 2024-11-06 | $15.82 | $15.62 | $0.1994 | 28,930.0 | -1.04% |
| 2024-11-05 | $15.84 | $15.78 | $0.0594 | 10,441.0 | +0.29% |
| 2024-11-04 | $15.89 | $15.71 | $0.18 | 25,469.0 | +0.45% |
| 2024-11-01 | $15.89 | $15.71 | $0.1789 | 12,051.0 | -0.69% |
| 2024-10-31 | $15.83 | $15.70 | $0.13 | 21,425.0 | +0.64% |
| 2024-10-30 | $15.74 | $15.64 | $0.10 | 11,493.0 | +0.51% |
| 2024-10-29 | $15.72 | $15.64 | $0.08 | 6,382.0 | -0.70% |
| 2024-10-28 | $15.90 | $15.71 | $0.19 | 17,234.0 | -0.06% |
| 2024-10-25 | $15.89 | $15.75 | $0.1389 | 27,659.0 | -0.76% |
| 2024-10-24 | $16.04 | $15.85 | $0.1915 | 10,076.0 | -0.69% |
| 2024-10-23 | $16.13 | $15.99 | $0.14 | 12,447.0 | -1.17% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.99 | $15.56 | $0.433 | 329,016.0 | -0.96% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| 2023-11 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| 2023-10 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
0.61%
0.39%
자본화:
|
볼륨(24시간):