1.72
price down icon4.97%   -0.09
after-market 시간 외 거래: 1.65 -0.07 -4.07%
loading

Rafael Holdings Inc 주식 (RFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.79 $1.65 $0.14 66,333.0 -4.97%
2025-04-03 $1.86 $1.75 $0.1056 38,641.0 +0.00%
2025-04-02 $1.89 $1.79 $0.10 25,589.0 -1.63%
2025-04-01 $1.89 $1.78 $0.105 31,418.0 -1.60%
2025-03-31 $1.93 $1.81 $0.1161 51,260.0 -1.58%
2025-03-28 $1.96 $1.84 $0.12 28,554.0 -3.55%
2025-03-27 $2.02 $1.80 $0.22 37,924.0 -0.51%
2025-03-26 $2.10 $1.93 $0.17 31,336.0 -3.88%
2025-03-25 $2.12 $1.97 $0.1465 185,413.0 +4.04%
2025-03-24 $1.98 $1.83 $0.1465 25,285.0 +6.45%
2025-03-21 $1.96 $1.86 $0.1036 17,259.0 -5.10%
2025-03-20 $2.02 $1.84 $0.1744 36,098.0 +6.52%
2025-03-19 $1.88 $1.70 $0.18 57,622.0 +1.66%
2025-03-18 $1.90 $1.71 $0.19 25,507.0 -2.16%
2025-03-17 $1.93 $1.83 $0.0978 31,226.0 +1.09%
2025-03-14 $1.90 $1.75 $0.15 15,019.0 +1.67%
2025-03-13 $1.87 $1.80 $0.07 6,243.0 -4.26%
2025-03-12 $1.92 $1.83 $0.09 11,544.0 +0.00%
2025-03-11 $1.88 $1.82 $0.06 6,874.0 +4.44%
2025-03-10 $1.84 $1.79 $0.048 18,263.0 -4.51%
2025-03-07 $1.98 $1.84 $0.14 20,916.0 -0.79%
2025-03-06 $2.00 $1.81 $0.19 13,953.0 +1.06%
2025-03-05 $2.02 $1.88 $0.14 24,639.0 +2.17%

Rafael Holdings Inc 주식 (RFL) 연도별 가격 이력

이 심층 분석에서는 Rafael Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rafael Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rafael Holdings Inc 주식 (RFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.89 $1.65 $0.24 228,314.0 -8.02%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc 주식 (RFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc 주식 (RFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$9.48
price up icon 3.61%
$10.71
price down icon 4.97%
real_estate_services CWK
$9.00
price down icon 4.66%
$8.28
price down icon 1.78%
$112.17
price down icon 3.52%
real_estate_services FSV
$160.90
price down icon 3.66%
자본화:     |  볼륨(24시간):