Stockscreener 앱 받기
1.48
2.07%
0.03
Rafael Holdings Inc 주식 (RFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.55 | $1.47 | $0.08 | 55,226.0 | +1.38% |
| 2026-03-04 | $1.60 | $1.43 | $0.17 | 158,727.0 | +0.00% |
| 2026-03-03 | $1.53 | $1.33 | $0.20 | 149,146.0 | +0.00% |
| 2026-03-02 | $1.57 | $1.31 | $0.26 | 455,914.0 | +14.17% |
| 2026-02-27 | $1.30 | $1.26 | $0.04 | 18,222.0 | +0.00% |
| 2026-02-26 | $1.30 | $1.26 | $0.0469 | 59,027.0 | +0.79% |
| 2026-02-25 | $1.32 | $1.26 | $0.0599 | 53,456.0 | -0.79% |
| 2026-02-24 | $1.31 | $1.20 | $0.11 | 121,259.0 | +4.10% |
| 2026-02-23 | $1.26 | $1.22 | $0.04 | 28,676.0 | -0.81% |
| 2026-02-20 | $1.27 | $1.22 | $0.05 | 34,287.0 | -1.60% |
| 2026-02-19 | $1.27 | $1.23 | $0.04 | 42,959.0 | +0.81% |
| 2026-02-18 | $1.28 | $1.19 | $0.09 | 80,044.0 | +4.20% |
| 2026-02-17 | $1.26 | $1.17 | $0.0861 | 51,214.0 | -0.83% |
| 2026-02-13 | $1.20 | $1.17 | $0.0299 | 18,166.0 | +0.00% |
| 2026-02-12 | $1.23 | $1.19 | $0.04 | 38,017.0 | +0.00% |
| 2026-02-11 | $1.24 | $1.20 | $0.0432 | 34,929.0 | +0.00% |
| 2026-02-10 | $1.25 | $1.16 | $0.09 | 105,924.0 | -3.23% |
| 2026-02-09 | $1.27 | $1.18 | $0.09 | 47,446.0 | +1.64% |
| 2026-02-06 | $1.27 | $1.20 | $0.0699 | 102,683.0 | +3.39% |
| 2026-02-05 | $1.24 | $1.16 | $0.08 | 127,283.0 | -0.84% |
| 2026-02-04 | $1.20 | $1.16 | $0.04 | 65,112.0 | +2.59% |
| 2026-02-03 | $1.19 | $1.15 | $0.04 | 87,228.0 | -1.69% |
Rafael Holdings Inc 주식 (RFL) 연도별 가격 이력
이 심층 분석에서는 Rafael Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rafael Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rafael Holdings Inc 주식 (RFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.60 | $1.31 | $0.29 | 819,013.0 | +15.75% |
| 2026-02 | $1.32 | $1.15 | $0.1699 | 1,188,232.0 | +9.48% |
| 2026-01 | $1.34 | $1.14 | $0.20 | 1,554,896.0 | -1.69% |
Rafael Holdings Inc 주식 (RFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.15 | $0.45 | 3,909,545.0 | -0.85% |
| 2025-11 | $1.36 | $1.17 | $0.19 | 1,790,623.0 | -13.24% |
| 2025-10 | $1.45 | $1.30 | $0.146 | 1,815,462.0 | +0.00% |
| 2025-09 | $1.70 | $1.29 | $0.41 | 4,007,731.0 | -7.48% |
| 2025-08 | $1.92 | $1.41 | $0.51 | 1,376,686.0 | -13.02% |
| 2025-07 | $2.65 | $1.69 | $0.9594 | 4,391,733.0 | -2.31% |
| 2025-06 | $3.19 | $1.41 | $1.78 | 8,918,576.0 | +20.98% |
| 2025-05 | $1.64 | $1.28 | $0.36 | 2,861,445.0 | -9.49% |
| 2025-04 | $1.89 | $1.54 | $0.35 | 1,798,753.0 | -15.51% |
| 2025-03 | $2.12 | $1.70 | $0.42 | 667,177.0 | -7.43% |
| 2025-02 | $2.12 | $1.86 | $0.26 | 529,175.0 | -1.94% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc 주식 (RFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
0.46%
0.07%
자본화:
|
볼륨(24시간):