Stockscreener 앱 받기
4.395
10.64%
0.4451
Rf Industries Ltd 주식 (RFIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $4.50 | $3.98 | $0.52 | 134,318.0 | +10.64% |
| 2024-09-13 | $3.95 | $3.62 | $0.33 | 24,911.0 | +6.75% |
| 2024-09-12 | $3.83 | $3.63 | $0.1988 | 5,144.0 | -0.67% |
| 2024-09-11 | $3.75 | $3.61 | $0.14 | 10,280.0 | +2.90% |
| 2024-09-10 | $3.77 | $3.61 | $0.1639 | 4,854.0 | -1.63% |
| 2024-09-09 | $3.84 | $3.68 | $0.16 | 13,079.0 | -3.66% |
| 2024-09-06 | $3.82 | $3.68 | $0.14 | 7,733.0 | +2.96% |
| 2024-09-05 | $3.85 | $3.70 | $0.1499 | 2,057.0 | -2.82% |
| 2024-09-04 | $3.83 | $3.77 | $0.0697 | 3,591.0 | -0.32% |
| 2024-09-03 | $3.83 | $3.68 | $0.1483 | 7,947.0 | +1.59% |
| 2024-08-30 | $3.77 | $3.68 | $0.0894 | 7,587.0 | +2.18% |
| 2024-08-29 | $3.76 | $3.68 | $0.08 | 7,393.0 | -1.88% |
| 2024-08-28 | $3.86 | $3.75 | $0.11 | 1,762.0 | +0.26% |
| 2024-08-27 | $3.81 | $3.73 | $0.085 | 1,156.0 | -3.35% |
| 2024-08-26 | $3.89 | $3.71 | $0.18 | 7,954.0 | +0.26% |
| 2024-08-23 | $3.97 | $3.68 | $0.29 | 3,340.0 | +3.75% |
| 2024-08-22 | $3.74 | $3.60 | $0.14 | 4,802.0 | +2.47% |
| 2024-08-21 | $3.68 | $3.36 | $0.3182 | 1,540.0 | +1.96% |
| 2024-08-20 | $3.66 | $3.50 | $0.1608 | 4,377.0 | +1.13% |
| 2024-08-19 | $3.53 | $3.35 | $0.18 | 10,800.0 | +1.15% |
Rf Industries Ltd 주식 (RFIL) 연도별 가격 이력
이 심층 분석에서는 Rf Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Industries Ltd 주식 (RFIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.50 | $3.61 | $0.89 | 213,914.0 | +15.92% |
| 2024-08 | $4.16 | $3.27 | $0.89 | 255,633.0 | -9.59% |
| 2024-07 | $4.65 | $3.50 | $1.15 | 703,072.0 | +19.48% |
| 2024-06 | $3.49 | $3.15 | $0.34 | 216,668.0 | +8.72% |
| 2024-05 | $3.25 | $2.88 | $0.37 | 181,910.0 | +12.24% |
| 2024-04 | $3.08 | $2.86 | $0.22 | 134,824.0 | -7.74% |
| 2024-03 | $3.39 | $3.01 | $0.3751 | 107,273.0 | -5.78% |
| 2024-02 | $3.49 | $3.00 | $0.4878 | 109,469.0 | +6.82% |
| 2024-01 | $3.25 | $2.84 | $0.408 | 146,706.0 | +1.32% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.59 | $0.5699 | 229,559.0 | +16.48% |
| 2023-11 | $3.00 | $2.51 | $0.49 | 230,512.0 | -11.82% |
| 2023-10 | $3.13 | $2.81 | $0.3201 | 123,294.0 | -1.66% |
| 2023-09 | $3.98 | $2.52 | $1.45 | 637,256.0 | -19.95% |
| 2023-08 | $3.99 | $3.75 | $0.24 | 127,364.0 | -0.53% |
| 2023-07 | $4.16 | $3.69 | $0.47 | 111,074.0 | -8.92% |
| 2023-06 | $5.08 | $4.00 | $1.08 | 168,382.0 | -6.53% |
| 2023-05 | $4.86 | $3.78 | $1.08 | 153,344.0 | +9.49% |
| 2023-04 | $4.59 | $3.97 | $0.6199 | 185,794.0 | -7.84% |
| 2023-03 | $5.16 | $3.94 | $1.22 | 359,600.0 | -11.65% |
| 2023-02 | $5.50 | $4.92 | $0.58 | 335,839.0 | -6.39% |
| 2023-01 | $5.93 | $5.10 | $0.8299 | 460,289.0 | +3.50% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $4.88 | $0.36 | 123,291.0 | +2.39% |
| 2022-11 | $5.63 | $5.02 | $0.6131 | 167,066.0 | -7.21% |
| 2022-10 | $6.00 | $5.10 | $0.90 | 155,155.0 | -5.91% |
| 2022-09 | $7.10 | $5.17 | $1.93 | 275,621.0 | -17.50% |
| 2022-08 | $7.42 | $6.46 | $0.9609 | 208,242.0 | -0.14% |
| 2022-07 | $7.21 | $5.91 | $1.30 | 236,982.0 | +12.58% |
| 2022-06 | $6.67 | $5.90 | $0.77 | 160,425.0 | -7.05% |
| 2022-05 | $6.67 | $5.48 | $1.19 | 133,746.0 | +0.75% |
| 2022-04 | $7.44 | $6.25 | $1.19 | 113,675.0 | -8.18% |
| 2022-03 | $7.48 | $6.57 | $0.9099 | 382,438.0 | +1.41% |
| 2022-02 | $7.79 | $6.73 | $1.06 | 189,606.0 | -1.52% |
| 2022-01 | $8.71 | $6.57 | $2.14 | 407,040.0 | -9.75% |
0.41%
0.04%
자본화:
|
볼륨(24시간):