Stockscreener 앱 받기
8.40
4.35%
0.35
시간 외 거래:
8.46
0.06
+0.71%
Rf Industries Ltd 주식 (RFIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $8.44 | $8.14 | $0.3035 | 267,227.0 | +4.35% |
| 2026-10-01 | $8.07 | $7.80 | $0.2725 | 162,663.0 | +1.64% |
| 2026-09-30 | $7.98 | $7.72 | $0.26 | 585,121.0 | +1.41% |
| 2026-09-29 | $8.12 | $7.75 | $0.37 | 576,869.0 | -1.39% |
| 2026-09-28 | $8.20 | $7.90 | $0.30 | 131,802.0 | -4.35% |
| 2026-09-25 | $8.50 | $8.15 | $0.35 | 152,504.0 | -0.36% |
| 2026-09-24 | $8.36 | $8.10 | $0.26 | 116,290.0 | -0.72% |
| 2026-09-23 | $8.46 | $8.17 | $0.29 | 173,654.0 | -0.83% |
| 2026-09-22 | $8.45 | $8.09 | $0.36 | 227,204.0 | +3.69% |
| 2026-09-21 | $8.30 | $7.99 | $0.31 | 300,489.0 | +1.62% |
| 2026-09-18 | $8.08 | $7.82 | $0.26 | 568,278.0 | +1.01% |
| 2026-09-17 | $8.48 | $7.87 | $0.61 | 282,744.0 | -3.29% |
| 2026-09-16 | $8.36 | $8.01 | $0.35 | 323,388.0 | -0.12% |
| 2026-09-15 | $9.18 | $8.02 | $1.16 | 588,440.0 | -9.28% |
| 2026-09-14 | $10.13 | $8.25 | $1.88 | 1,309,229.0 | -12.31% |
| 2026-09-11 | $10.49 | $10.03 | $0.46 | 312,232.0 | +1.28% |
| 2026-09-10 | $10.31 | $9.85 | $0.4564 | 128,019.0 | -0.10% |
| 2026-09-09 | $10.94 | $10.06 | $0.88 | 192,561.0 | -3.41% |
| 2026-09-08 | $10.92 | $10.27 | $0.65 | 244,781.0 | +0.48% |
| 2026-09-04 | $10.61 | $10.23 | $0.38 | 86,226.0 | +3.24% |
| 2026-09-03 | $10.29 | $9.76 | $0.53 | 72,105.0 | +1.19% |
Rf Industries Ltd 주식 (RFIL) 연도별 가격 이력
이 심층 분석에서는 Rf Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Industries Ltd 주식 (RFIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.44 | $7.80 | $0.6399 | 697,117.0 | +6.06% |
| 2026-09 | $10.94 | $7.72 | $3.22 | 6,772,312.0 | -24.86% |
| 2026-08 | $13.86 | $10.30 | $3.56 | 4,051,915.0 | -14.45% |
| 2026-07 | $21.30 | $10.58 | $10.72 | 6,058,006.0 | -41.91% |
| 2026-06 | $22.30 | $14.22 | $8.08 | 8,418,469.0 | +19.90% |
| 2026-05 | $19.77 | $13.93 | $5.84 | 4,819,861.0 | +21.75% |
| 2026-04 | $15.42 | $10.00 | $5.42 | 4,301,176.0 | +40.93% |
| 2026-03 | $13.54 | $9.47 | $4.07 | 7,148,759.0 | -9.16% |
| 2026-02 | $11.90 | $8.77 | $3.12 | 2,985,060.0 | +16.29% |
| 2026-01 | $12.24 | $5.54 | $6.70 | 6,615,990.0 | +68.86% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.60 | $0.80 | 1,088,552.0 | -5.63% |
| 2025-11 | $7.96 | $5.72 | $2.24 | 1,396,026.0 | -20.46% |
| 2025-10 | $8.98 | $7.25 | $1.73 | 2,370,137.0 | -4.98% |
| 2025-09 | $9.56 | $6.11 | $3.45 | 4,564,902.0 | +17.32% |
| 2025-08 | $8.26 | $6.24 | $2.02 | 2,610,784.0 | -14.87% |
| 2025-07 | $8.82 | $6.13 | $2.69 | 5,010,427.0 | +27.36% |
| 2025-06 | $6.55 | $3.98 | $2.57 | 2,014,937.0 | +54.42% |
| 2025-05 | $4.44 | $3.77 | $0.67 | 621,427.0 | +9.40% |
| 2025-04 | $4.90 | $3.39 | $1.51 | 486,121.0 | -18.34% |
| 2025-03 | $5.11 | $3.86 | $1.25 | 754,823.0 | +7.08% |
| 2025-02 | $5.77 | $4.32 | $1.45 | 896,205.0 | -16.25% |
| 2025-01 | $5.48 | $3.80 | $1.68 | 908,603.0 | +33.76% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.58 | $0.81 | 226,222.0 | -8.72% |
| 2024-11 | $4.25 | $3.92 | $0.33 | 145,326.0 | +2.41% |
| 2024-10 | $4.25 | $3.80 | $0.45 | 358,007.0 | +1.47% |
| 2024-09 | $4.50 | $3.50 | $1.00 | 440,058.0 | +8.22% |
| 2024-08 | $4.16 | $3.27 | $0.89 | 255,633.0 | -9.59% |
| 2024-07 | $4.65 | $3.50 | $1.15 | 703,072.0 | +19.48% |
| 2024-06 | $3.49 | $3.15 | $0.34 | 216,668.0 | +8.72% |
| 2024-05 | $3.25 | $2.88 | $0.37 | 181,910.0 | +12.24% |
| 2024-04 | $3.08 | $2.86 | $0.22 | 134,824.0 | -7.74% |
| 2024-03 | $3.39 | $3.01 | $0.3751 | 107,273.0 | -5.78% |
| 2024-02 | $3.49 | $3.00 | $0.4878 | 109,469.0 | +6.82% |
| 2024-01 | $3.25 | $2.84 | $0.408 | 146,706.0 | +1.32% |
3.54%
자본화:
|
볼륨(24시간):