Stockscreener 앱 받기
12.32
2.92%
0.35
시간 외 거래:
12.32
Rf Industries Ltd 주식 (RFIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $12.85 | $12.00 | $0.848 | 243,398.0 | +2.92% |
| 2026-07-30 | $12.03 | $11.17 | $0.86 | 216,672.0 | +12.29% |
| 2026-07-29 | $11.64 | $10.58 | $1.06 | 287,790.0 | -5.41% |
| 2026-07-28 | $12.00 | $11.13 | $0.87 | 266,896.0 | -7.32% |
| 2026-07-27 | $12.54 | $11.55 | $0.985 | 336,361.0 | -2.41% |
| 2026-07-24 | $13.04 | $12.26 | $0.78 | 180,689.0 | -4.30% |
| 2026-07-23 | $13.29 | $12.61 | $0.685 | 222,959.0 | -0.61% |
| 2026-07-22 | $13.79 | $13.09 | $0.7046 | 268,638.0 | -4.52% |
| 2026-07-21 | $13.98 | $13.22 | $0.76 | 235,200.0 | +5.30% |
| 2026-07-20 | $13.51 | $12.84 | $0.67 | 197,904.0 | -0.84% |
| 2026-07-17 | $13.92 | $12.50 | $1.42 | 335,279.0 | -0.15% |
| 2026-07-16 | $14.43 | $12.95 | $1.48 | 316,166.0 | -8.10% |
| 2026-07-15 | $16.36 | $14.13 | $2.23 | 345,599.0 | -10.16% |
| 2026-07-14 | $16.73 | $15.87 | $0.86 | 184,800.0 | +1.14% |
| 2026-07-13 | $16.87 | $15.76 | $1.11 | 380,506.0 | -9.58% |
| 2026-07-10 | $17.88 | $16.50 | $1.38 | 209,763.0 | +3.38% |
| 2026-07-09 | $17.89 | $16.80 | $1.09 | 280,191.0 | -1.52% |
| 2026-07-08 | $17.40 | $16.50 | $0.90 | 262,177.0 | +1.48% |
| 2026-07-07 | $17.61 | $16.12 | $1.48 | 406,384.0 | -8.27% |
| 2026-07-06 | $19.22 | $17.52 | $1.70 | 334,770.0 | +3.26% |
Rf Industries Ltd 주식 (RFIL) 연도별 가격 이력
이 심층 분석에서는 Rf Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Industries Ltd 주식 (RFIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.30 | $10.58 | $10.72 | 6,301,404.0 | -41.91% |
| 2026-06 | $22.30 | $14.22 | $8.08 | 8,418,469.0 | +19.90% |
| 2026-05 | $19.77 | $13.93 | $5.84 | 4,819,861.0 | +21.75% |
| 2026-04 | $15.42 | $10.00 | $5.42 | 4,301,176.0 | +40.93% |
| 2026-03 | $13.54 | $9.47 | $4.07 | 7,148,759.0 | -9.16% |
| 2026-02 | $11.90 | $8.77 | $3.12 | 2,985,060.0 | +16.29% |
| 2026-01 | $12.24 | $5.54 | $6.70 | 6,615,990.0 | +68.86% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.60 | $0.80 | 1,088,552.0 | -5.63% |
| 2025-11 | $7.96 | $5.72 | $2.24 | 1,396,026.0 | -20.46% |
| 2025-10 | $8.98 | $7.25 | $1.73 | 2,370,137.0 | -4.98% |
| 2025-09 | $9.56 | $6.11 | $3.45 | 4,564,902.0 | +17.32% |
| 2025-08 | $8.26 | $6.24 | $2.02 | 2,610,784.0 | -14.87% |
| 2025-07 | $8.82 | $6.13 | $2.69 | 5,010,427.0 | +27.36% |
| 2025-06 | $6.55 | $3.98 | $2.57 | 2,014,937.0 | +54.42% |
| 2025-05 | $4.44 | $3.77 | $0.67 | 621,427.0 | +9.40% |
| 2025-04 | $4.90 | $3.39 | $1.51 | 486,121.0 | -18.34% |
| 2025-03 | $5.11 | $3.86 | $1.25 | 754,823.0 | +7.08% |
| 2025-02 | $5.77 | $4.32 | $1.45 | 896,205.0 | -16.25% |
| 2025-01 | $5.48 | $3.80 | $1.68 | 908,603.0 | +33.76% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.58 | $0.81 | 226,222.0 | -8.72% |
| 2024-11 | $4.25 | $3.92 | $0.33 | 145,326.0 | +2.41% |
| 2024-10 | $4.25 | $3.80 | $0.45 | 358,007.0 | +1.47% |
| 2024-09 | $4.50 | $3.50 | $1.00 | 440,058.0 | +8.22% |
| 2024-08 | $4.16 | $3.27 | $0.89 | 255,633.0 | -9.59% |
| 2024-07 | $4.65 | $3.50 | $1.15 | 703,072.0 | +19.48% |
| 2024-06 | $3.49 | $3.15 | $0.34 | 216,668.0 | +8.72% |
| 2024-05 | $3.25 | $2.88 | $0.37 | 181,910.0 | +12.24% |
| 2024-04 | $3.08 | $2.86 | $0.22 | 134,824.0 | -7.74% |
| 2024-03 | $3.39 | $3.01 | $0.3751 | 107,273.0 | -5.78% |
| 2024-02 | $3.49 | $3.00 | $0.4878 | 109,469.0 | +6.82% |
| 2024-01 | $3.25 | $2.84 | $0.408 | 146,706.0 | +1.32% |
0.73%
0.30%
자본화:
|
볼륨(24시간):