Stockscreener 앱 받기
14.74
1.45%
0.21
Rf Industries Ltd 주식 (RFIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $15.25 | $14.11 | $1.14 | 198,635.0 | +1.45% |
| 2026-04-30 | $14.59 | $13.41 | $1.18 | 127,995.0 | +9.83% |
| 2026-04-29 | $14.22 | $13.10 | $1.12 | 136,538.0 | -5.57% |
| 2026-04-28 | $14.37 | $13.38 | $0.9913 | 121,818.0 | -1.20% |
| 2026-04-27 | $15.21 | $14.15 | $1.06 | 128,642.0 | -3.99% |
| 2026-04-24 | $15.33 | $14.35 | $0.9799 | 110,476.0 | +2.57% |
| 2026-04-23 | $15.27 | $14.28 | $0.99 | 159,998.0 | -4.38% |
| 2026-04-22 | $15.42 | $14.36 | $1.06 | 314,358.0 | +5.68% |
| 2026-04-21 | $14.34 | $13.40 | $0.94 | 295,386.0 | +1.97% |
| 2026-04-20 | $14.10 | $13.54 | $0.56 | 143,726.0 | +0.40% |
| 2026-04-17 | $14.84 | $13.80 | $1.04 | 343,886.0 | +0.00% |
| 2026-04-16 | $14.38 | $12.68 | $1.70 | 813,408.0 | +7.08% |
| 2026-04-15 | $13.07 | $12.00 | $1.07 | 194,721.0 | +5.69% |
| 2026-04-14 | $12.74 | $12.11 | $0.63 | 100,727.0 | +0.41% |
| 2026-04-13 | $12.35 | $11.51 | $0.8373 | 86,927.0 | +3.55% |
| 2026-04-10 | $11.98 | $11.56 | $0.42 | 112,146.0 | +1.89% |
| 2026-04-09 | $12.11 | $11.50 | $0.61 | 138,677.0 | +0.61% |
| 2026-04-08 | $12.35 | $11.16 | $1.19 | 320,606.0 | +0.87% |
| 2026-04-07 | $11.75 | $10.70 | $1.05 | 187,777.0 | +3.53% |
| 2026-04-06 | $11.40 | $10.72 | $0.68 | 104,835.0 | +1.47% |
| 2026-04-02 | $11.21 | $10.00 | $1.21 | 168,742.0 | +1.02% |
Rf Industries Ltd 주식 (RFIL) 연도별 가격 이력
이 심층 분석에서는 Rf Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Industries Ltd 주식 (RFIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.25 | $14.11 | $1.14 | 198,635.0 | +0.00% |
| 2026-04 | $15.42 | $10.00 | $5.42 | 4,499,811.0 | +42.97% |
| 2026-03 | $13.54 | $9.47 | $4.07 | 7,148,759.0 | -9.16% |
| 2026-02 | $11.90 | $8.77 | $3.12 | 2,985,060.0 | +16.29% |
| 2026-01 | $12.24 | $5.54 | $6.70 | 6,615,990.0 | +68.86% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.60 | $0.80 | 1,088,552.0 | -5.63% |
| 2025-11 | $7.96 | $5.72 | $2.24 | 1,396,026.0 | -20.46% |
| 2025-10 | $8.98 | $7.25 | $1.73 | 2,370,137.0 | -4.98% |
| 2025-09 | $9.56 | $6.11 | $3.45 | 4,564,902.0 | +17.32% |
| 2025-08 | $8.26 | $6.24 | $2.02 | 2,610,784.0 | -14.87% |
| 2025-07 | $8.82 | $6.13 | $2.69 | 5,010,427.0 | +27.36% |
| 2025-06 | $6.55 | $3.98 | $2.57 | 2,014,937.0 | +54.42% |
| 2025-05 | $4.44 | $3.77 | $0.67 | 621,427.0 | +9.40% |
| 2025-04 | $4.90 | $3.39 | $1.51 | 486,121.0 | -18.34% |
| 2025-03 | $5.11 | $3.86 | $1.25 | 754,823.0 | +7.08% |
| 2025-02 | $5.77 | $4.32 | $1.45 | 896,205.0 | -16.25% |
| 2025-01 | $5.48 | $3.80 | $1.68 | 908,603.0 | +33.76% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.58 | $0.81 | 226,222.0 | -8.72% |
| 2024-11 | $4.25 | $3.92 | $0.33 | 145,326.0 | +2.41% |
| 2024-10 | $4.25 | $3.80 | $0.45 | 358,007.0 | +1.47% |
| 2024-09 | $4.50 | $3.50 | $1.00 | 440,058.0 | +8.22% |
| 2024-08 | $4.16 | $3.27 | $0.89 | 255,633.0 | -9.59% |
| 2024-07 | $4.65 | $3.50 | $1.15 | 703,072.0 | +19.48% |
| 2024-06 | $3.49 | $3.15 | $0.34 | 216,668.0 | +8.72% |
| 2024-05 | $3.25 | $2.88 | $0.37 | 181,910.0 | +12.24% |
| 2024-04 | $3.08 | $2.86 | $0.22 | 134,824.0 | -7.74% |
| 2024-03 | $3.39 | $3.01 | $0.3751 | 107,273.0 | -5.78% |
| 2024-02 | $3.49 | $3.00 | $0.4878 | 109,469.0 | +6.82% |
| 2024-01 | $3.25 | $2.84 | $0.408 | 146,706.0 | +1.32% |
0.41%
4.25%
자본화:
|
볼륨(24시간):