8.01
price down icon2.08%   -0.17
after-market 시간 외 거래: 8.01
loading

Rf Industries Ltd 주식 (RFIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $8.23 $7.80 $0.4266 50,750.0 -2.08%
2025-10-20 $8.35 $7.80 $0.5426 94,979.0 +5.82%
2025-10-17 $8.31 $7.72 $0.588 99,919.0 -5.62%
2025-10-16 $8.86 $8.02 $0.84 86,887.0 -5.86%
2025-10-15 $8.98 $8.54 $0.44 126,118.0 +2.47%
2025-10-14 $8.76 $8.21 $0.5495 84,439.0 +0.71%
2025-10-13 $8.55 $8.20 $0.3462 75,628.0 +2.55%
2025-10-10 $8.91 $8.13 $0.785 148,840.0 -7.54%
2025-10-09 $8.92 $8.25 $0.67 249,692.0 +5.08%
2025-10-08 $8.54 $7.91 $0.6299 126,469.0 +5.75%
2025-10-07 $8.33 $7.83 $0.50 151,567.0 +1.91%
2025-10-06 $8.04 $7.51 $0.5274 152,129.0 +3.97%
2025-10-03 $8.28 $7.55 $0.73 131,532.0 -6.79%
2025-10-02 $8.46 $7.88 $0.58 91,706.0 +1.76%
2025-10-01 $8.39 $7.81 $0.5778 144,284.0 -3.28%
2025-09-30 $8.77 $7.77 $1.00 138,546.0 -3.63%
2025-09-29 $8.96 $8.29 $0.665 185,233.0 -0.70%
2025-09-26 $8.87 $8.44 $0.43 156,970.0 +2.14%
2025-09-25 $8.60 $8.05 $0.545 132,367.0 -1.98%
2025-09-24 $9.56 $8.45 $1.11 248,539.0 -7.83%
2025-09-23 $9.50 $8.77 $0.73 438,477.0 +7.50%

Rf Industries Ltd 주식 (RFIL) 연도별 가격 이력

이 심층 분석에서는 Rf Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rf Industries Ltd 주식 (RFIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $8.98 $7.51 $1.47 1,865,689.0 -2.67%
2025-09 $9.56 $6.11 $3.45 4,564,902.0 +17.32%
2025-08 $8.26 $6.24 $2.02 2,610,784.0 -14.87%
2025-07 $8.82 $6.13 $2.69 5,010,427.0 +27.36%
2025-06 $6.55 $3.98 $2.57 2,014,937.0 +54.42%
2025-05 $4.44 $3.77 $0.67 621,427.0 +9.40%
2025-04 $4.90 $3.39 $1.51 486,121.0 -18.34%
2025-03 $5.11 $3.86 $1.25 754,823.0 +7.08%
2025-02 $5.77 $4.32 $1.45 896,205.0 -16.25%
2025-01 $5.48 $3.80 $1.68 908,603.0 +33.76%

Rf Industries Ltd 주식 (RFIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.39 $3.58 $0.81 226,222.0 -8.72%
2024-11 $4.25 $3.92 $0.33 145,326.0 +2.41%
2024-10 $4.25 $3.80 $0.45 358,007.0 +1.47%
2024-09 $4.50 $3.50 $1.00 440,058.0 +8.22%
2024-08 $4.16 $3.27 $0.89 255,633.0 -9.59%
2024-07 $4.65 $3.50 $1.15 703,072.0 +19.48%
2024-06 $3.49 $3.15 $0.34 216,668.0 +8.72%
2024-05 $3.25 $2.88 $0.37 181,910.0 +12.24%
2024-04 $3.08 $2.86 $0.22 134,824.0 -7.74%
2024-03 $3.39 $3.01 $0.3751 107,273.0 -5.78%
2024-02 $3.49 $3.00 $0.4878 109,469.0 +6.82%
2024-01 $3.25 $2.84 $0.408 146,706.0 +1.32%

Rf Industries Ltd 주식 (RFIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.16 $2.59 $0.5699 229,559.0 +16.48%
2023-11 $3.00 $2.51 $0.49 230,512.0 -11.82%
2023-10 $3.13 $2.81 $0.3201 123,294.0 -1.66%
2023-09 $3.98 $2.52 $1.45 637,256.0 -19.95%
2023-08 $3.99 $3.75 $0.24 127,364.0 -0.53%
2023-07 $4.16 $3.69 $0.47 111,074.0 -8.92%
2023-06 $5.08 $4.00 $1.08 168,382.0 -6.53%
2023-05 $4.86 $3.78 $1.08 153,344.0 +9.49%
2023-04 $4.59 $3.97 $0.6199 185,794.0 -7.84%
2023-03 $5.16 $3.94 $1.22 359,600.0 -11.65%
2023-02 $5.50 $4.92 $0.58 335,839.0 -6.39%
2023-01 $5.93 $5.10 $0.8299 460,289.0 +3.50%
$3.12
price down icon 8.24%
$348.32
price down icon 0.25%
$16.30
price up icon 8.59%
electrical_equipment_parts ENS
$122.60
price down icon 0.87%
$196.58
price down icon 0.44%
electrical_equipment_parts AYI
$364.93
price up icon 0.16%
자본화:     |  볼륨(24시간):