Stockscreener 앱 받기
10.72
4.37%
-0.49
Rf Industries Ltd 주식 (RFIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $11.92 | $10.32 | $1.60 | 76,011.0 | -4.02% |
| 2026-03-19 | $11.72 | $10.50 | $1.22 | 311,300.0 | -4.11% |
| 2026-03-18 | $13.48 | $11.62 | $1.86 | 425,637.0 | -10.97% |
| 2026-03-17 | $13.54 | $10.50 | $3.04 | 1,376,119.0 | +12.32% |
| 2026-03-16 | $12.18 | $10.26 | $1.92 | 897,447.0 | +14.50% |
| 2026-03-13 | $11.07 | $10.03 | $1.04 | 101,128.0 | -1.83% |
| 2026-03-12 | $11.09 | $10.30 | $0.7899 | 126,842.0 | -5.45% |
| 2026-03-11 | $11.45 | $10.63 | $0.82 | 126,625.0 | -3.00% |
| 2026-03-10 | $11.91 | $10.58 | $1.33 | 141,308.0 | +8.21% |
| 2026-03-09 | $10.58 | $9.75 | $0.83 | 171,241.0 | +0.38% |
| 2026-03-06 | $11.93 | $10.35 | $1.58 | 242,922.0 | -12.49% |
| 2026-03-05 | $12.62 | $11.45 | $1.17 | 161,913.0 | -5.69% |
| 2026-03-04 | $13.09 | $12.01 | $1.08 | 237,794.0 | +4.63% |
| 2026-03-03 | $12.92 | $11.87 | $1.05 | 230,964.0 | -6.64% |
| 2026-03-02 | $13.05 | $11.03 | $2.02 | 664,015.0 | +14.10% |
| 2026-02-27 | $11.35 | $10.61 | $0.7369 | 157,295.0 | +1.11% |
| 2026-02-26 | $11.50 | $10.10 | $1.40 | 331,523.0 | +11.14% |
| 2026-02-25 | $10.21 | $9.35 | $0.865 | 164,850.0 | +0.80% |
| 2026-02-24 | $10.13 | $9.28 | $0.85 | 84,447.0 | +6.94% |
| 2026-02-23 | $9.56 | $8.80 | $0.7599 | 152,779.0 | +0.86% |
| 2026-02-20 | $9.76 | $8.77 | $0.9849 | 159,323.0 | -5.49% |
| 2026-02-19 | $10.57 | $9.32 | $1.25 | 236,655.0 | -10.96% |
| 2026-02-18 | $11.54 | $10.76 | $0.785 | 130,043.0 | -0.81% |
Rf Industries Ltd 주식 (RFIL) 연도별 가격 이력
이 심층 분석에서는 Rf Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Industries Ltd 주식 (RFIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.54 | $9.75 | $3.79 | 5,291,266.0 | -5.20% |
| 2026-02 | $11.90 | $8.77 | $3.12 | 2,985,060.0 | +16.29% |
| 2026-01 | $12.24 | $5.54 | $6.70 | 6,615,990.0 | +68.86% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.60 | $0.80 | 1,088,552.0 | -5.63% |
| 2025-11 | $7.96 | $5.72 | $2.24 | 1,396,026.0 | -20.46% |
| 2025-10 | $8.98 | $7.25 | $1.73 | 2,370,137.0 | -4.98% |
| 2025-09 | $9.56 | $6.11 | $3.45 | 4,564,902.0 | +17.32% |
| 2025-08 | $8.26 | $6.24 | $2.02 | 2,610,784.0 | -14.87% |
| 2025-07 | $8.82 | $6.13 | $2.69 | 5,010,427.0 | +27.36% |
| 2025-06 | $6.55 | $3.98 | $2.57 | 2,014,937.0 | +54.42% |
| 2025-05 | $4.44 | $3.77 | $0.67 | 621,427.0 | +9.40% |
| 2025-04 | $4.90 | $3.39 | $1.51 | 486,121.0 | -18.34% |
| 2025-03 | $5.11 | $3.86 | $1.25 | 754,823.0 | +7.08% |
| 2025-02 | $5.77 | $4.32 | $1.45 | 896,205.0 | -16.25% |
| 2025-01 | $5.48 | $3.80 | $1.68 | 908,603.0 | +33.76% |
Rf Industries Ltd 주식 (RFIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.58 | $0.81 | 226,222.0 | -8.72% |
| 2024-11 | $4.25 | $3.92 | $0.33 | 145,326.0 | +2.41% |
| 2024-10 | $4.25 | $3.80 | $0.45 | 358,007.0 | +1.47% |
| 2024-09 | $4.50 | $3.50 | $1.00 | 440,058.0 | +8.22% |
| 2024-08 | $4.16 | $3.27 | $0.89 | 255,633.0 | -9.59% |
| 2024-07 | $4.65 | $3.50 | $1.15 | 703,072.0 | +19.48% |
| 2024-06 | $3.49 | $3.15 | $0.34 | 216,668.0 | +8.72% |
| 2024-05 | $3.25 | $2.88 | $0.37 | 181,910.0 | +12.24% |
| 2024-04 | $3.08 | $2.86 | $0.22 | 134,824.0 | -7.74% |
| 2024-03 | $3.39 | $3.01 | $0.3751 | 107,273.0 | -5.78% |
| 2024-02 | $3.49 | $3.00 | $0.4878 | 109,469.0 | +6.82% |
| 2024-01 | $3.25 | $2.84 | $0.408 | 146,706.0 | +1.32% |
0.00%
2.04%
자본화:
|
볼륨(24시간):