Stockscreener 앱 받기
11.65
0.35%
-0.0408
Cohen Steers Total Return Realty Fund Inc 주식 (RFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $11.85 | $11.65 | $0.20 | 122,115.0 | -0.17% |
| 2025-01-03 | $11.74 | $11.58 | $0.16 | 55,161.0 | +0.95% |
| 2025-01-02 | $11.73 | $11.55 | $0.18 | 99,861.0 | +0.00% |
| 2024-12-31 | $11.66 | $11.50 | $0.16 | 187,527.0 | +0.43% |
| 2024-12-30 | $11.61 | $11.43 | $0.18 | 254,144.0 | -1.03% |
| 2024-12-27 | $11.77 | $11.62 | $0.1535 | 83,790.0 | -0.77% |
| 2024-12-26 | $11.78 | $11.65 | $0.1202 | 94,290.0 | -0.09% |
| 2024-12-24 | $11.76 | $11.60 | $0.16 | 59,277.0 | +0.77% |
| 2024-12-23 | $11.74 | $11.56 | $0.18 | 128,218.0 | -0.26% |
| 2024-12-20 | $11.83 | $11.55 | $0.2792 | 103,627.0 | +1.48% |
| 2024-12-19 | $11.88 | $11.52 | $0.36 | 132,286.0 | -1.37% |
| 2024-12-18 | $12.08 | $11.68 | $0.40 | 101,071.0 | -2.42% |
| 2024-12-17 | $12.10 | $11.96 | $0.14 | 135,780.0 | -0.33% |
| 2024-12-16 | $12.30 | $12.00 | $0.30 | 162,496.0 | -1.15% |
| 2024-12-13 | $12.25 | $12.12 | $0.13 | 40,270.0 | -0.74% |
| 2024-12-12 | $12.36 | $12.21 | $0.15 | 70,857.0 | -0.24% |
| 2024-12-11 | $12.70 | $12.24 | $0.456 | 161,841.0 | -2.08% |
| 2024-12-10 | $12.74 | $12.52 | $0.225 | 44,810.0 | -1.18% |
| 2024-12-09 | $12.88 | $12.63 | $0.2498 | 94,105.0 | -1.01% |
Cohen Steers Total Return Realty Fund Inc 주식 (RFI) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Total Return Realty Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Total Return Realty Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Total Return Realty Fund Inc 주식 (RFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.85 | $11.55 | $0.30 | 277,137.0 | +0.78% |
Cohen Steers Total Return Realty Fund Inc 주식 (RFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $11.43 | $1.75 | 1,960,059.0 | -12.39% |
| 2024-11 | $13.29 | $12.33 | $0.96 | 1,179,454.0 | +2.65% |
| 2024-10 | $13.27 | $12.68 | $0.5927 | 1,938,134.0 | -2.06% |
| 2024-09 | $13.39 | $12.75 | $0.64 | 1,189,991.0 | +0.00% |
| 2024-08 | $13.44 | $12.12 | $1.32 | 1,182,545.0 | +5.39% |
| 2024-07 | $12.65 | $11.45 | $1.20 | 1,449,139.0 | +7.44% |
| 2024-06 | $11.60 | $11.12 | $0.4784 | 1,412,261.0 | +1.58% |
| 2024-05 | $11.89 | $10.98 | $0.9086 | 1,401,047.0 | +2.71% |
| 2024-04 | $11.89 | $10.67 | $1.22 | 1,807,156.0 | -6.81% |
| 2024-03 | $12.08 | $11.56 | $0.52 | 1,318,359.0 | +1.02% |
| 2024-02 | $12.18 | $11.48 | $0.70 | 1,225,789.0 | -0.34% |
| 2024-01 | $12.26 | $11.65 | $0.61 | 1,555,386.0 | +0.51% |
Cohen Steers Total Return Realty Fund Inc 주식 (RFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.13 | $11.23 | $0.90 | 1,819,932.0 | +4.63% |
| 2023-11 | $11.36 | $9.94 | $1.42 | 1,525,117.0 | +12.98% |
| 2023-10 | $10.52 | $9.62 | $0.8993 | 2,093,920.0 | -5.15% |
| 2023-09 | $11.34 | $10.29 | $1.05 | 1,330,959.0 | -6.51% |
| 2023-08 | $11.90 | $11.00 | $0.90 | 1,505,415.0 | -5.16% |
| 2023-07 | $11.98 | $11.39 | $0.59 | 1,341,686.0 | +3.50% |
| 2023-06 | $11.50 | $10.97 | $0.53 | 1,628,205.0 | +2.79% |
| 2023-05 | $12.00 | $10.78 | $1.22 | 1,479,050.0 | -6.64% |
| 2023-04 | $12.52 | $11.54 | $0.985 | 918,583.0 | -1.82% |
| 2023-03 | $13.48 | $11.21 | $2.27 | 1,371,649.0 | -7.76% |
| 2023-02 | $14.09 | $12.40 | $1.69 | 1,126,102.0 | -4.85% |
| 2023-01 | $14.12 | $12.14 | $1.98 | 1,472,283.0 | +12.92% |
0.16%
0.86%
자본화:
|
볼륨(24시간):