Stockscreener 앱 받기
48.75
0.23%
-0.11
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-28 | $49.20 | $48.55 | $0.65 | 28,362.0 | -0.23% |
| 2024-06-27 | $48.86 | $48.43 | $0.43 | 15,701.0 | +0.90% |
| 2024-06-26 | $48.60 | $48.24 | $0.3627 | 17,088.0 | -0.42% |
| 2024-06-25 | $48.84 | $48.38 | $0.46 | 11,985.0 | -0.79% |
| 2024-06-24 | $49.24 | $48.62 | $0.62 | 6,456.0 | +0.62% |
| 2024-06-21 | $48.72 | $48.28 | $0.44 | 11,436.0 | +0.00% |
| 2024-06-20 | $49.34 | $48.60 | $0.74 | 51,748.0 | -0.98% |
| 2024-06-18 | $49.24 | $48.74 | $0.50 | 29,121.0 | +0.82% |
| 2024-06-17 | $48.90 | $48.13 | $0.765 | 16,964.0 | +1.01% |
| 2024-06-14 | $48.78 | $48.05 | $0.73 | 53,764.0 | -1.69% |
| 2024-06-13 | $49.43 | $48.85 | $0.58 | 14,820.0 | -0.61% |
| 2024-06-12 | $49.99 | $49.37 | $0.62 | 12,912.0 | +1.96% |
| 2024-06-11 | $48.60 | $48.07 | $0.53 | 20,785.0 | -0.23% |
| 2024-06-10 | $48.61 | $47.82 | $0.79 | 12,248.0 | +0.81% |
| 2024-06-07 | $48.50 | $48.16 | $0.34 | 40,017.0 | -0.64% |
| 2024-06-06 | $48.83 | $48.44 | $0.3899 | 16,822.0 | -0.68% |
| 2024-06-05 | $48.92 | $48.18 | $0.7413 | 65,747.0 | +1.83% |
| 2024-06-04 | $48.66 | $47.90 | $0.758 | 9,346.0 | -1.92% |
| 2024-06-03 | $49.65 | $48.49 | $1.16 | 19,939.0 | -1.09% |
| 2024-05-31 | $49.48 | $48.59 | $0.8883 | 27,996.0 | +0.77% |
| 2024-05-30 | $49.26 | $48.83 | $0.4325 | 20,095.0 | +0.62% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $49.99 | $47.82 | $2.17 | 483,623.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $194.9 | $177.5 | $17.43 | 92,614.0 | -7.52% |
| 2022-11 | $195.2 | $175.1 | $20.05 | 89,498.0 | +4.70% |
| 2022-10 | $188.7 | $169.2 | $19.48 | 73,004.0 | +10.85% |
| 2022-09 | $190.7 | $0.00 | $190.7 | 129,213.0 | -9.44% |
| 2022-08 | $200.1 | $184.0 | $16.19 | 24,167.0 | -0.71% |
| 2022-07 | $187.0 | $161.7 | $25.28 | 28,247.0 | +13.72% |
| 2022-06 | $192.6 | $158.1 | $34.48 | 81,219.0 | -12.84% |
| 2022-05 | $198.7 | $170.0 | $28.70 | 92,272.0 | +0.38% |
| 2022-04 | $206.2 | $186.3 | $19.91 | 41,725.0 | -8.49% |
| 2022-03 | $213.3 | $190.1 | $23.18 | 38,542.0 | -1.64% |
| 2022-02 | $215.8 | $188.0 | $27.79 | 173,750.0 | +2.16% |
| 2022-01 | $230.9 | $190.4 | $40.53 | 85,147.0 | -12.02% |
0.29%
0.82%
자본화:
|
볼륨(24시간):