Stockscreener 앱 받기
50.62
0.18%
0.09
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $50.80 | $50.27 | $0.53 | 12,044.0 | +0.18% |
| 2025-02-05 | $50.58 | $50.11 | $0.469 | 146,582.0 | +0.99% |
| 2025-02-04 | $50.03 | $49.79 | $0.2427 | 9,649.0 | +0.43% |
| 2025-02-03 | $50.01 | $49.21 | $0.7998 | 15,799.0 | -0.56% |
| 2025-01-31 | $50.85 | $50.10 | $0.7515 | 10,286.0 | -1.07% |
| 2025-01-30 | $50.81 | $50.07 | $0.745 | 7,625.0 | +1.22% |
| 2025-01-29 | $50.17 | $49.85 | $0.3247 | 9,752.0 | -0.34% |
| 2025-01-28 | $50.23 | $49.79 | $0.435 | 10,231.0 | +0.60% |
| 2025-01-27 | $50.37 | $49.70 | $0.6661 | 5,784.0 | -2.47% |
| 2025-01-24 | $51.35 | $51.04 | $0.3064 | 7,561.0 | -0.34% |
| 2025-01-23 | $51.41 | $51.21 | $0.20 | 7,338.0 | -0.21% |
| 2025-01-22 | $51.80 | $51.45 | $0.3498 | 6,053.0 | -0.12% |
| 2025-01-21 | $51.56 | $51.11 | $0.45 | 8,404.0 | +1.73% |
| 2025-01-17 | $50.85 | $50.62 | $0.229 | 10,988.0 | +0.26% |
| 2025-01-16 | $50.60 | $50.24 | $0.355 | 9,203.0 | +0.54% |
| 2025-01-15 | $50.65 | $50.11 | $0.54 | 11,269.0 | +1.48% |
| 2025-01-14 | $49.62 | $49.08 | $0.54 | 105,482.0 | +1.47% |
| 2025-01-13 | $48.78 | $48.28 | $0.4979 | 12,678.0 | +0.04% |
| 2025-01-10 | $49.00 | $48.49 | $0.5093 | 15,807.0 | -0.79% |
| 2025-01-08 | $49.17 | $48.58 | $0.5904 | 10,011.0 | +0.42% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.80 | $49.21 | $1.59 | 196,118.0 | +1.04% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.14%
0.69%
자본화:
|
볼륨(24시간):