Stockscreener 앱 받기
52.93
0.36%
-0.1932
시간 외 거래:
52.81
-0.1224
-0.23%
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $53.45 | $52.77 | $0.68 | 12,682.0 | -0.36% |
| 2024-11-26 | $53.18 | $52.93 | $0.25 | 14,567.0 | -0.50% |
| 2024-11-25 | $53.77 | $53.04 | $0.735 | 23,907.0 | +1.49% |
| 2024-11-22 | $52.61 | $51.89 | $0.72 | 34,026.0 | +1.59% |
| 2024-11-21 | $51.86 | $51.16 | $0.70 | 10,446.0 | +2.03% |
| 2024-11-20 | $50.76 | $50.20 | $0.5606 | 10,713.0 | +0.85% |
| 2024-11-19 | $50.37 | $49.93 | $0.4396 | 11,182.0 | +0.40% |
| 2024-11-18 | $50.35 | $49.96 | $0.39 | 17,935.0 | +0.23% |
| 2024-11-15 | $50.85 | $49.96 | $0.89 | 15,594.0 | -1.72% |
| 2024-11-14 | $51.44 | $50.81 | $0.63 | 10,086.0 | -0.57% |
| 2024-11-13 | $51.75 | $51.18 | $0.5702 | 22,928.0 | -0.67% |
| 2024-11-12 | $52.14 | $51.52 | $0.616 | 4,873.0 | -1.18% |
| 2024-11-11 | $52.20 | $51.94 | $0.26 | 65,648.0 | +0.89% |
| 2024-11-08 | $51.68 | $51.28 | $0.4018 | 7,551.0 | +0.86% |
| 2024-11-07 | $51.52 | $51.15 | $0.37 | 13,441.0 | +0.44% |
| 2024-11-06 | $51.03 | $50.07 | $0.9596 | 23,447.0 | +3.76% |
| 2024-11-05 | $49.16 | $48.25 | $0.915 | 5,128.0 | +1.79% |
| 2024-11-04 | $48.58 | $47.94 | $0.6427 | 20,684.0 | +0.71% |
| 2024-11-01 | $48.42 | $47.92 | $0.50 | 12,099.0 | +0.13% |
| 2024-10-31 | $48.46 | $47.90 | $0.56 | 26,293.0 | -1.43% |
| 2024-10-30 | $49.10 | $48.60 | $0.5045 | 11,281.0 | -0.95% |
| 2024-10-29 | $49.06 | $48.52 | $0.54 | 7,171.0 | +0.21% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,619.0 | +10.51% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $194.9 | $177.5 | $17.43 | 92,614.0 | -7.52% |
| 2022-11 | $195.2 | $175.1 | $20.05 | 89,498.0 | +4.70% |
| 2022-10 | $188.7 | $169.2 | $19.48 | 73,004.0 | +10.85% |
| 2022-09 | $190.7 | $0.00 | $190.7 | 129,213.0 | -9.44% |
| 2022-08 | $200.1 | $184.0 | $16.19 | 24,167.0 | -0.71% |
| 2022-07 | $187.0 | $161.7 | $25.28 | 28,247.0 | +13.72% |
| 2022-06 | $192.6 | $158.1 | $34.48 | 81,219.0 | -12.84% |
| 2022-05 | $198.7 | $170.0 | $28.70 | 92,272.0 | +0.38% |
| 2022-04 | $206.2 | $186.3 | $19.91 | 41,725.0 | -8.49% |
| 2022-03 | $213.3 | $190.1 | $23.18 | 38,542.0 | -1.64% |
| 2022-02 | $215.8 | $188.0 | $27.79 | 173,750.0 | +2.16% |
| 2022-01 | $230.9 | $190.4 | $40.53 | 85,147.0 | -12.02% |
0.04%
0.54%
자본화:
|
볼륨(24시간):