Stockscreener 앱 받기
59.71
0.08%
0.0469
시간 외 거래:
59.71
0.0009
+0.00%
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $59.85 | $59.44 | $0.406 | 4,553.0 | +0.08% |
| 2026-09-24 | $59.78 | $59.10 | $0.6799 | 4,556.0 | +0.02% |
| 2026-09-23 | $59.92 | $59.64 | $0.28 | 10,625.0 | -0.96% |
| 2026-09-22 | $60.37 | $59.80 | $0.5732 | 12,896.0 | +1.18% |
| 2026-09-21 | $59.68 | $59.01 | $0.67 | 10,275.0 | +1.00% |
| 2026-09-18 | $59.02 | $58.73 | $0.29 | 11,520.0 | -0.07% |
| 2026-09-17 | $59.67 | $58.90 | $0.77 | 9,132.0 | +1.03% |
| 2026-09-16 | $59.11 | $58.38 | $0.73 | 3,374.0 | +0.03% |
| 2026-09-15 | $59.04 | $58.31 | $0.73 | 5,823.0 | -1.00% |
| 2026-09-14 | $59.26 | $58.95 | $0.31 | 33,701.0 | -1.91% |
| 2026-09-11 | $60.25 | $60.03 | $0.22 | 6,004.0 | +0.94% |
| 2026-09-10 | $60.18 | $59.54 | $0.641 | 2,661.0 | -1.15% |
| 2026-09-09 | $60.57 | $60.23 | $0.34 | 6,065.0 | -0.88% |
| 2026-09-08 | $61.17 | $60.77 | $0.4045 | 6,287.0 | -0.14% |
| 2026-09-04 | $60.85 | $60.66 | $0.1902 | 3,237.0 | +0.33% |
| 2026-09-03 | $60.67 | $60.13 | $0.54 | 4,040.0 | +0.98% |
| 2026-09-02 | $60.06 | $59.71 | $0.3527 | 2,119.0 | +0.62% |
| 2026-09-01 | $60.03 | $59.65 | $0.38 | 1,700.0 | -1.23% |
| 2026-08-31 | $60.44 | $60.10 | $0.335 | 1,505.0 | -0.46% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $61.17 | $58.31 | $2.86 | 143,121.0 | -1.20% |
| 2026-08 | $64.76 | $59.30 | $5.46 | 195,745.0 | +0.94% |
| 2026-07 | $64.40 | $58.15 | $6.25 | 111,557.0 | -7.22% |
| 2026-06 | $64.81 | $60.33 | $4.48 | 169,219.0 | +2.37% |
| 2026-05 | $63.55 | $59.15 | $4.40 | 118,380.0 | +5.87% |
| 2026-04 | $60.94 | $54.27 | $6.67 | 380,055.0 | +8.63% |
| 2026-03 | $59.05 | $52.65 | $6.40 | 206,524.0 | -6.40% |
| 2026-02 | $59.00 | $54.19 | $4.81 | 205,447.0 | +6.54% |
| 2026-01 | $57.21 | $52.58 | $4.63 | 248,263.0 | +4.82% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.83 | $52.03 | $1.80 | 152,988.0 | +0.31% |
| 2025-11 | $52.92 | $49.50 | $3.42 | 200,650.0 | +2.46% |
| 2025-10 | $52.84 | $49.56 | $3.28 | 190,677.0 | +1.21% |
| 2025-09 | $51.83 | $49.78 | $2.05 | 171,954.0 | +1.03% |
| 2025-08 | $50.89 | $49.19 | $1.70 | 158,491.0 | +0.12% |
| 2025-07 | $51.74 | $48.51 | $3.23 | 146,262.0 | +3.30% |
| 2025-06 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| 2025-05 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| 2025-04 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| 2025-03 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| 2025-02 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
0.54%
자본화:
|
볼륨(24시간):