Stockscreener 앱 받기
49.25
1.27%
0.6162
시간 외 거래:
49.30
0.0468
+0.10%
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $49.30 | $48.98 | $0.3182 | 2,933.0 | +1.27% |
| 2025-01-02 | $49.08 | $48.55 | $0.53 | 8,815.0 | +0.45% |
| 2024-12-31 | $48.67 | $48.42 | $0.2517 | 7,660.0 | -0.15% |
| 2024-12-30 | $48.78 | $48.08 | $0.70 | 15,236.0 | -0.59% |
| 2024-12-27 | $49.18 | $48.65 | $0.5307 | 9,219.0 | -1.00% |
| 2024-12-26 | $49.35 | $48.86 | $0.4858 | 15,321.0 | +0.30% |
| 2024-12-24 | $49.12 | $48.72 | $0.4045 | 4,435.0 | +0.73% |
| 2024-12-23 | $48.77 | $48.37 | $0.40 | 11,932.0 | -0.08% |
| 2024-12-20 | $49.38 | $48.16 | $1.23 | 40,396.0 | +0.47% |
| 2024-12-19 | $49.33 | $48.53 | $0.80 | 17,863.0 | -0.14% |
| 2024-12-18 | $50.94 | $48.65 | $2.29 | 18,908.0 | -4.02% |
| 2024-12-17 | $51.11 | $50.56 | $0.55 | 9,725.0 | -1.16% |
| 2024-12-16 | $51.54 | $51.29 | $0.2541 | 8,304.0 | -0.08% |
| 2024-12-13 | $51.74 | $51.10 | $0.6407 | 30,815.0 | -0.60% |
| 2024-12-12 | $52.06 | $51.64 | $0.4152 | 12,563.0 | -0.79% |
| 2024-12-11 | $52.16 | $51.70 | $0.465 | 7,732.0 | +0.97% |
| 2024-12-10 | $51.98 | $51.45 | $0.525 | 7,121.0 | -0.82% |
| 2024-12-09 | $52.68 | $51.98 | $0.7028 | 11,010.0 | -0.94% |
| 2024-12-06 | $52.98 | $52.33 | $0.65 | 14,384.0 | -0.12% |
| 2024-12-05 | $53.05 | $52.50 | $0.5533 | 32,637.0 | -0.94% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $49.30 | $48.55 | $0.7482 | 14,681.0 | +1.72% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.77%
자본화:
|
볼륨(24시간):