Stockscreener 앱 받기
63.00
0.69%
-0.4363
시간 외 거래:
63.00
-0.0049
-0.01%
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $63.52 | $63.00 | $0.5151 | 923.0 | -0.69% |
| 2025-12-16 | $63.44 | $63.21 | $0.2307 | 2,789.0 | -0.17% |
| 2025-12-15 | $63.57 | $63.52 | $0.055 | 941.0 | -0.10% |
| 2025-12-12 | $64.25 | $63.61 | $0.6406 | 762.0 | -0.75% |
| 2025-12-11 | $64.09 | $63.63 | $0.4606 | 1,047.0 | -0.05% |
| 2025-12-10 | $64.12 | $63.74 | $0.3809 | 1,709.0 | +0.69% |
| 2025-12-09 | $63.79 | $63.68 | $0.1077 | 1,450.0 | +0.44% |
| 2025-12-08 | $63.40 | $63.40 | $0.00 | 363.0 | +0.01% |
| 2025-12-05 | $63.40 | $63.40 | $0.00 | 364.0 | -0.13% |
| 2025-12-04 | $63.57 | $63.46 | $0.11 | 7,629.0 | +0.05% |
| 2025-12-03 | $63.56 | $63.45 | $0.1112 | 1,187.0 | +0.27% |
| 2025-12-02 | $63.28 | $63.28 | $0.00 | 160.0 | +0.18% |
| 2025-12-01 | $63.28 | $63.16 | $0.121 | 366.0 | -0.04% |
| 2025-11-28 | $63.21 | $63.14 | $0.074 | 1,589.0 | +0.12% |
| 2025-11-26 | $63.32 | $63.11 | $0.2076 | 1,549.0 | +0.34% |
| 2025-11-25 | $62.94 | $62.87 | $0.0699 | 1,093.0 | +0.72% |
| 2025-11-24 | $62.44 | $62.04 | $0.4045 | 1,455.0 | +0.90% |
| 2025-11-21 | $62.33 | $61.28 | $1.05 | 3,359.0 | +1.23% |
| 2025-11-20 | $62.96 | $61.13 | $1.83 | 1,567.0 | -1.33% |
| 2025-11-19 | $62.00 | $61.73 | $0.27 | 3,023.0 | +0.11% |
| 2025-11-18 | $61.98 | $61.66 | $0.315 | 10,930.0 | -0.80% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 연도별 가격 이력
이 심층 분석에서는 Riverfront Dynamic Us Dividend Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Us Dividend Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.25 | $63.00 | $1.25 | 20,613.0 | -0.29% |
| 2025-11 | $64.11 | $61.13 | $2.98 | 76,032.0 | -0.57% |
| 2025-10 | $64.36 | $61.79 | $2.57 | 60,783.0 | +0.95% |
| 2025-09 | $63.01 | $60.56 | $2.45 | 40,152.0 | +2.69% |
| 2025-08 | $61.61 | $58.07 | $3.54 | 27,198.0 | +3.80% |
| 2025-07 | $59.78 | $57.98 | $1.80 | 25,903.0 | +1.81% |
| 2025-06 | $58.01 | $54.88 | $3.13 | 11,646.0 | +5.83% |
| 2025-05 | $55.42 | $52.24 | $3.18 | 26,925.0 | +6.11% |
| 2025-04 | $53.80 | $46.25 | $7.54 | 141,917.0 | -2.76% |
| 2025-03 | $55.53 | $52.12 | $3.41 | 193,885.0 | -4.52% |
| 2025-02 | $57.35 | $54.89 | $2.46 | 33,239.0 | -1.01% |
| 2025-01 | $57.35 | $54.52 | $2.83 | 37,834.0 | +0.51% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $55.61 | $3.06 | 123,293.0 | -3.69% |
| 2024-11 | $58.34 | $54.66 | $3.67 | 39,197.0 | +6.54% |
| 2024-10 | $56.21 | $54.15 | $2.06 | 27,768.0 | -1.04% |
| 2024-09 | $55.21 | $51.68 | $3.53 | 33,067.0 | +1.20% |
| 2024-08 | $54.70 | $50.04 | $4.66 | 109,436.0 | +0.34% |
| 2024-07 | $55.07 | $52.89 | $2.18 | 91,569.0 | +2.77% |
| 2024-06 | $53.18 | $51.43 | $1.75 | 41,475.0 | +2.69% |
| 2024-05 | $51.95 | $48.66 | $3.29 | 39,947.0 | +5.03% |
| 2024-04 | $50.65 | $48.39 | $2.26 | 55,960.0 | -3.36% |
| 2024-03 | $50.80 | $48.52 | $2.28 | 31,753.0 | +4.70% |
| 2024-02 | $48.79 | $47.37 | $1.42 | 50,359.0 | +2.64% |
| 2024-01 | $48.46 | $46.55 | $1.91 | 62,582.0 | -0.92% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.05 | $45.76 | $2.29 | 67,649.0 | +4.47% |
| 2023-11 | $45.69 | $42.68 | $3.01 | 62,371.0 | +6.96% |
| 2023-10 | $44.78 | $41.81 | $2.97 | 66,089.0 | -2.53% |
| 2023-09 | $46.24 | $43.54 | $2.70 | 55,061.0 | -4.74% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 74,284.0 | -3.41% |
| 2023-07 | $47.76 | $45.46 | $2.30 | 127,203.0 | +3.12% |
| 2023-06 | $46.20 | $43.15 | $3.05 | 55,790.0 | +6.77% |
| 2023-05 | $43.51 | $41.60 | $1.92 | 72,543.0 | -0.06% |
| 2023-04 | $43.58 | $42.07 | $1.51 | 68,936.0 | +0.41% |
| 2023-03 | $43.45 | $40.74 | $2.71 | 82,317.0 | +0.54% |
| 2023-02 | $45.41 | $42.78 | $2.63 | 57,191.0 | -2.87% |
| 2023-01 | $44.28 | $41.44 | $2.84 | 193,232.0 | +5.15% |
0.20%
자본화:
|
볼륨(24시간):