Stockscreener 앱 받기
50.74
5.63%
-3.0273
시간 외 거래:
50.74
-0.0019
-0.00%
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $51.59 | $50.74 | $0.8481 | 2,706.0 | -5.63% |
| 2025-04-02 | $53.80 | $53.37 | $0.425 | 2,326.0 | +0.65% |
| 2025-04-01 | $53.42 | $52.72 | $0.7032 | 834.0 | +0.56% |
| 2025-03-31 | $53.12 | $52.64 | $0.4839 | 1,164.0 | +0.55% |
| 2025-03-28 | $52.94 | $52.63 | $0.3109 | 3,333.0 | -1.50% |
| 2025-03-27 | $53.79 | $53.62 | $0.1649 | 3,069.0 | -0.11% |
| 2025-03-26 | $54.10 | $53.70 | $0.405 | 6,872.0 | -0.72% |
| 2025-03-25 | $54.13 | $54.07 | $0.0584 | 3,956.0 | -0.09% |
| 2025-03-24 | $54.14 | $53.97 | $0.175 | 1,466.0 | +1.68% |
| 2025-03-21 | $53.25 | $52.91 | $0.3353 | 1,473.0 | -0.36% |
| 2025-03-20 | $53.48 | $53.38 | $0.10 | 1,427.0 | -0.66% |
| 2025-03-19 | $54.01 | $53.58 | $0.43 | 988.0 | +1.39% |
| 2025-03-18 | $53.23 | $53.02 | $0.2079 | 1,532.0 | -0.92% |
| 2025-03-17 | $53.74 | $53.49 | $0.25 | 1,127.0 | +0.44% |
| 2025-03-14 | $53.32 | $53.07 | $0.2499 | 1,632.0 | +2.30% |
| 2025-03-13 | $52.69 | $52.12 | $0.5681 | 1,762.0 | -1.30% |
| 2025-03-12 | $52.81 | $52.67 | $0.1363 | 940.0 | +0.17% |
| 2025-03-11 | $53.17 | $52.64 | $0.5329 | 1,733.0 | -0.40% |
| 2025-03-10 | $53.45 | $52.71 | $0.737 | 3,371.0 | -2.27% |
| 2025-03-07 | $54.27 | $53.62 | $0.65 | 6,126.0 | +0.88% |
| 2025-03-06 | $53.79 | $53.51 | $0.28 | 4,891.0 | -1.15% |
| 2025-03-05 | $54.43 | $53.10 | $1.33 | 143,768.0 | +0.60% |
| 2025-03-04 | $54.35 | $53.98 | $0.3667 | 1,195.0 | -0.77% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 연도별 가격 이력
이 심층 분석에서는 Riverfront Dynamic Us Dividend Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Us Dividend Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.80 | $50.74 | $3.05 | 8,572.0 | -4.48% |
| 2025-03 | $55.53 | $52.12 | $3.41 | 193,885.0 | -4.52% |
| 2025-02 | $57.35 | $54.89 | $2.46 | 33,239.0 | -1.01% |
| 2025-01 | $57.35 | $54.52 | $2.83 | 37,834.0 | +0.51% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $55.61 | $3.06 | 123,293.0 | -3.69% |
| 2024-11 | $58.34 | $54.66 | $3.67 | 39,197.0 | +6.54% |
| 2024-10 | $56.21 | $54.15 | $2.06 | 27,768.0 | -1.04% |
| 2024-09 | $55.21 | $51.68 | $3.53 | 33,067.0 | +1.20% |
| 2024-08 | $54.70 | $50.04 | $4.66 | 109,436.0 | +0.34% |
| 2024-07 | $55.07 | $52.89 | $2.18 | 91,569.0 | +2.77% |
| 2024-06 | $53.18 | $51.43 | $1.75 | 41,475.0 | +2.69% |
| 2024-05 | $51.95 | $48.66 | $3.29 | 39,947.0 | +5.03% |
| 2024-04 | $50.65 | $48.39 | $2.26 | 55,960.0 | -3.36% |
| 2024-03 | $50.80 | $48.52 | $2.28 | 31,753.0 | +4.70% |
| 2024-02 | $48.79 | $47.37 | $1.42 | 50,359.0 | +2.64% |
| 2024-01 | $48.46 | $46.55 | $1.91 | 62,582.0 | -0.92% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.05 | $45.76 | $2.29 | 67,649.0 | +4.47% |
| 2023-11 | $45.69 | $42.68 | $3.01 | 62,371.0 | +6.96% |
| 2023-10 | $44.78 | $41.81 | $2.97 | 66,089.0 | -2.53% |
| 2023-09 | $46.24 | $43.54 | $2.70 | 55,061.0 | -4.74% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 74,284.0 | -3.41% |
| 2023-07 | $47.76 | $45.46 | $2.30 | 127,203.0 | +3.12% |
| 2023-06 | $46.20 | $43.15 | $3.05 | 55,790.0 | +6.77% |
| 2023-05 | $43.51 | $41.60 | $1.92 | 72,543.0 | -0.06% |
| 2023-04 | $43.58 | $42.07 | $1.51 | 68,936.0 | +0.41% |
| 2023-03 | $43.45 | $40.74 | $2.71 | 82,317.0 | +0.54% |
| 2023-02 | $45.41 | $42.78 | $2.63 | 57,191.0 | -2.87% |
| 2023-01 | $44.28 | $41.44 | $2.84 | 193,232.0 | +5.15% |
3.72%
자본화:
|
볼륨(24시간):