Stockscreener 앱 받기
57.85
0.42%
0.2408
시간 외 거래:
57.77
-0.0801
-0.14%
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $57.91 | $57.77 | $0.14 | 2,058.0 | +0.42% |
| 2024-11-21 | $57.69 | $57.36 | $0.33 | 1,564.0 | +0.57% |
| 2024-11-20 | $57.28 | $57.07 | $0.2115 | 222.0 | -0.20% |
| 2024-11-19 | $57.39 | $56.76 | $0.6339 | 4,040.0 | +0.55% |
| 2024-11-18 | $57.28 | $57.08 | $0.2015 | 593.0 | +0.08% |
| 2024-11-15 | $57.03 | $56.79 | $0.2426 | 1,290.0 | -0.98% |
| 2024-11-14 | $57.94 | $57.60 | $0.3396 | 894.0 | -0.58% |
| 2024-11-13 | $58.21 | $57.94 | $0.275 | 938.0 | +0.17% |
| 2024-11-12 | $58.21 | $57.84 | $0.3767 | 1,564.0 | -0.41% |
| 2024-11-11 | $58.07 | $58.07 | $0.00 | 85.00 | +0.57% |
| 2024-11-08 | $57.75 | $57.72 | $0.027 | 873.0 | +0.13% |
| 2024-11-07 | $57.70 | $57.65 | $0.05 | 1,043.0 | +0.43% |
| 2024-11-06 | $57.43 | $57.43 | $0.00 | 122.0 | +3.74% |
| 2024-11-05 | $55.36 | $55.17 | $0.1863 | 644.0 | +1.20% |
| 2024-11-04 | $54.70 | $54.70 | $0.00 | 315.0 | +0.06% |
| 2024-11-01 | $54.86 | $54.66 | $0.1963 | 610.0 | +0.05% |
| 2024-10-31 | $54.64 | $54.64 | $0.00 | 111.0 | -1.81% |
| 2024-10-30 | $55.84 | $55.65 | $0.1924 | 602.0 | +0.31% |
| 2024-10-29 | $55.47 | $55.46 | $0.0113 | 609.0 | -0.03% |
| 2024-10-28 | $55.52 | $55.49 | $0.03 | 697.0 | +0.73% |
| 2024-10-25 | $55.20 | $55.09 | $0.1089 | 942.0 | -0.52% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 연도별 가격 이력
이 심층 분석에서는 Riverfront Dynamic Us Dividend Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Us Dividend Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.21 | $54.66 | $3.55 | 18,913.0 | +5.88% |
| 2024-10 | $56.21 | $54.15 | $2.06 | 27,768.0 | -1.04% |
| 2024-09 | $55.21 | $51.68 | $3.53 | 33,067.0 | +1.20% |
| 2024-08 | $54.70 | $50.04 | $4.66 | 109,436.0 | +0.34% |
| 2024-07 | $55.07 | $52.89 | $2.18 | 91,569.0 | +2.77% |
| 2024-06 | $53.18 | $51.43 | $1.75 | 41,475.0 | +2.69% |
| 2024-05 | $51.95 | $48.66 | $3.29 | 39,947.0 | +5.03% |
| 2024-04 | $50.65 | $48.39 | $2.26 | 55,960.0 | -3.36% |
| 2024-03 | $50.80 | $48.52 | $2.28 | 31,753.0 | +4.70% |
| 2024-02 | $48.79 | $47.37 | $1.42 | 50,359.0 | +2.64% |
| 2024-01 | $48.46 | $46.55 | $1.91 | 62,582.0 | -0.92% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.05 | $45.76 | $2.29 | 67,649.0 | +4.47% |
| 2023-11 | $45.69 | $42.68 | $3.01 | 62,371.0 | +6.96% |
| 2023-10 | $44.78 | $41.81 | $2.97 | 66,089.0 | -2.53% |
| 2023-09 | $46.24 | $43.54 | $2.70 | 55,061.0 | -4.74% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 74,284.0 | -3.41% |
| 2023-07 | $47.76 | $45.46 | $2.30 | 127,203.0 | +3.12% |
| 2023-06 | $46.20 | $43.15 | $3.05 | 55,790.0 | +6.77% |
| 2023-05 | $43.51 | $41.60 | $1.92 | 72,543.0 | -0.06% |
| 2023-04 | $43.58 | $42.07 | $1.51 | 68,936.0 | +0.41% |
| 2023-03 | $43.45 | $40.74 | $2.71 | 82,317.0 | +0.54% |
| 2023-02 | $45.41 | $42.78 | $2.63 | 57,191.0 | -2.87% |
| 2023-01 | $44.28 | $41.44 | $2.84 | 193,232.0 | +5.15% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.04 | $39.11 | $6.93 | 335,439.0 | -6.17% |
| 2022-11 | $44.69 | $40.52 | $4.17 | 159,729.0 | +5.40% |
| 2022-10 | $42.54 | $38.44 | $4.10 | 737,004.0 | +8.89% |
| 2022-09 | $45.32 | $38.93 | $6.39 | 376,204.0 | -11.18% |
| 2022-08 | $47.74 | $43.84 | $3.90 | 229,153.0 | -4.72% |
| 2022-07 | $46.04 | $42.35 | $3.69 | 209,674.0 | +7.17% |
| 2022-06 | $47.43 | $41.48 | $5.94 | 298,911.0 | -8.70% |
| 2022-05 | $47.59 | $44.34 | $3.25 | 131,327.0 | +2.64% |
| 2022-04 | $48.74 | $45.81 | $2.93 | 127,452.0 | -4.88% |
| 2022-03 | $48.79 | $45.51 | $3.28 | 142,062.0 | +3.80% |
| 2022-02 | $47.64 | $44.32 | $3.32 | 123,150.0 | -1.26% |
| 2022-01 | $48.70 | $44.99 | $3.71 | 350,521.0 | -0.95% |
0.73%
자본화:
|
볼륨(24시간):