Stockscreener 앱 받기
55.45
0.84%
0.46
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $55.54 | $54.96 | $0.58 | 1,387.0 | +0.84% |
| 2025-06-02 | $54.99 | $54.88 | $0.11 | 668.0 | +0.32% |
| 2025-05-30 | $54.81 | $54.22 | $0.5933 | 733.0 | -0.04% |
| 2025-05-29 | $54.84 | $54.67 | $0.1669 | 534.0 | +0.57% |
| 2025-05-28 | $54.53 | $54.53 | $0.00 | 263.0 | -0.64% |
| 2025-05-27 | $54.88 | $54.83 | $0.0542 | 675.0 | +2.16% |
| 2025-05-23 | $53.76 | $53.45 | $0.309 | 1,196.0 | -0.44% |
| 2025-05-22 | $53.98 | $53.83 | $0.155 | 929.0 | -0.33% |
| 2025-05-21 | $54.79 | $54.13 | $0.6599 | 3,333.0 | -1.72% |
| 2025-05-20 | $55.24 | $54.90 | $0.3446 | 1,364.0 | -0.53% |
| 2025-05-19 | $55.41 | $54.89 | $0.519 | 2,627.0 | -0.07% |
| 2025-05-16 | $55.42 | $55.18 | $0.2405 | 488.0 | +0.43% |
| 2025-05-15 | $55.18 | $54.94 | $0.2441 | 722.0 | +0.59% |
| 2025-05-14 | $54.86 | $54.64 | $0.22 | 2,451.0 | +0.02% |
| 2025-05-13 | $54.90 | $54.81 | $0.0851 | 2,156.0 | +0.90% |
| 2025-05-12 | $54.36 | $54.05 | $0.31 | 1,346.0 | +2.86% |
| 2025-05-09 | $52.92 | $52.72 | $0.20 | 1,441.0 | +0.02% |
| 2025-05-08 | $53.24 | $52.84 | $0.40 | 975.0 | +0.67% |
| 2025-05-07 | $52.49 | $52.34 | $0.1497 | 2,594.0 | -0.24% |
| 2025-05-06 | $52.62 | $52.55 | $0.0666 | 725.0 | -0.25% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 연도별 가격 이력
이 심층 분석에서는 Riverfront Dynamic Us Dividend Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Us Dividend Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $55.54 | $54.88 | $0.66 | 3,442.0 | +1.16% |
| 2025-05 | $55.42 | $52.24 | $3.18 | 26,925.0 | +6.11% |
| 2025-04 | $53.80 | $46.25 | $7.54 | 141,917.0 | -2.76% |
| 2025-03 | $55.53 | $52.12 | $3.41 | 193,885.0 | -4.52% |
| 2025-02 | $57.35 | $54.89 | $2.46 | 33,239.0 | -1.01% |
| 2025-01 | $57.35 | $54.52 | $2.83 | 37,834.0 | +0.51% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $55.61 | $3.06 | 123,293.0 | -3.69% |
| 2024-11 | $58.34 | $54.66 | $3.67 | 39,197.0 | +6.54% |
| 2024-10 | $56.21 | $54.15 | $2.06 | 27,768.0 | -1.04% |
| 2024-09 | $55.21 | $51.68 | $3.53 | 33,067.0 | +1.20% |
| 2024-08 | $54.70 | $50.04 | $4.66 | 109,436.0 | +0.34% |
| 2024-07 | $55.07 | $52.89 | $2.18 | 91,569.0 | +2.77% |
| 2024-06 | $53.18 | $51.43 | $1.75 | 41,475.0 | +2.69% |
| 2024-05 | $51.95 | $48.66 | $3.29 | 39,947.0 | +5.03% |
| 2024-04 | $50.65 | $48.39 | $2.26 | 55,960.0 | -3.36% |
| 2024-03 | $50.80 | $48.52 | $2.28 | 31,753.0 | +4.70% |
| 2024-02 | $48.79 | $47.37 | $1.42 | 50,359.0 | +2.64% |
| 2024-01 | $48.46 | $46.55 | $1.91 | 62,582.0 | -0.92% |
Riverfront Dynamic Us Dividend Advantage Etf 주식 (RFDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.05 | $45.76 | $2.29 | 67,649.0 | +4.47% |
| 2023-11 | $45.69 | $42.68 | $3.01 | 62,371.0 | +6.96% |
| 2023-10 | $44.78 | $41.81 | $2.97 | 66,089.0 | -2.53% |
| 2023-09 | $46.24 | $43.54 | $2.70 | 55,061.0 | -4.74% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 74,284.0 | -3.41% |
| 2023-07 | $47.76 | $45.46 | $2.30 | 127,203.0 | +3.12% |
| 2023-06 | $46.20 | $43.15 | $3.05 | 55,790.0 | +6.77% |
| 2023-05 | $43.51 | $41.60 | $1.92 | 72,543.0 | -0.06% |
| 2023-04 | $43.58 | $42.07 | $1.51 | 68,936.0 | +0.41% |
| 2023-03 | $43.45 | $40.74 | $2.71 | 82,317.0 | +0.54% |
| 2023-02 | $45.41 | $42.78 | $2.63 | 57,191.0 | -2.87% |
| 2023-01 | $44.28 | $41.44 | $2.84 | 193,232.0 | +5.15% |
0.53%
0.76%
자본화:
|
볼륨(24시간):