22.89
price up icon0.15%   0.035
after-market 시간 외 거래: 22.87 -0.02 -0.09%
loading

Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-15 $22.94 $22.87 $0.0698 953.0 +0.15%
2025-10-14 $22.86 $22.85 $0.005 249.0 +0.09%
2025-10-13 $22.84 $22.81 $0.025 734.0 -0.06%
2025-10-10 $22.85 $22.82 $0.0233 278.0 +0.34%
2025-10-09 $22.77 $22.77 $0.00 20.00 -0.11%
2025-10-08 $22.80 $22.80 $0.00 174.0 +0.00%
2025-10-07 $22.82 $22.79 $0.0299 1,093.0 +0.13%
2025-10-06 $22.77 $22.76 $0.0097 477.0 -0.22%
2025-10-03 $22.83 $22.82 $0.015 663.0 +0.00%
2025-10-02 $22.82 $22.81 $0.005 636.0 +0.05%
2025-10-01 $22.80 $22.74 $0.0647 4,628.0 +0.22%
2025-09-30 $22.75 $22.75 $0.0049 260.0 -0.09%
2025-09-29 $22.77 $22.76 $0.0147 838.0 +0.22%
2025-09-26 $22.73 $22.73 $0.00 33.00 -0.04%
2025-09-25 $22.73 $22.72 $0.0151 934.0 -0.15%
2025-09-24 $22.79 $22.77 $0.015 329.0 -0.13%
2025-09-23 $22.81 $22.77 $0.035 1,170.0 +0.07%
2025-09-22 $22.79 $22.78 $0.010 749.0 +0.04%
2025-09-19 $22.77 $22.76 $0.0148 419.0 -0.13%
2025-09-18 $22.80 $22.80 $0.0051 331.0 -0.39%
2025-09-17 $22.89 $22.89 $0.0049 192.0 -0.20%
2025-09-16 $23.00 $22.93 $0.07 1,854.0 +0.02%

Riverfront Dynamic Core Income Etf 주식 (RFCI) 연도별 가격 이력

이 심층 분석에서는 Riverfront Dynamic Core Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Core Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.94 $22.74 $0.1999 10,858.0 +0.59%
2025-09 $23.00 $22.54 $0.465 13,453.0 +0.60%
2025-08 $22.70 $22.47 $0.235 13,412.0 +0.51%
2025-07 $22.57 $22.31 $0.2649 35,889.0 -0.35%
2025-06 $22.58 $22.27 $0.3132 11,017.0 +1.25%
2025-05 $22.36 $22.08 $0.285 50,575.0 -0.49%
2025-04 $22.66 $21.85 $0.81 95,248.0 -0.36%
2025-03 $22.66 $22.26 $0.395 40,647.0 -0.44%
2025-02 $22.60 $22.21 $0.3858 11,937.0 +1.50%
2025-01 $22.34 $22.01 $0.3297 23,502.0 +0.14%

Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.68 $22.13 $0.555 24,292.0 -1.61%
2024-11 $22.61 $22.29 $0.3299 28,690.0 +0.82%
2024-10 $22.95 $22.39 $0.5648 23,784.0 -2.01%
2024-09 $23.10 $22.78 $0.323 42,576.0 +0.67%
2024-08 $22.89 $22.56 $0.3344 12,188.0 +1.02%
2024-07 $22.51 $22.07 $0.4399 101,388.0 +1.50%
2024-06 $22.39 $22.08 $0.31 26,956.0 +0.45%
2024-05 $22.29 $21.85 $0.44 32,475.0 +1.11%
2024-04 $22.25 $21.77 $0.4763 35,006.0 -2.15%
2024-03 $22.42 $22.18 $0.2399 17,372.0 +0.56%
2024-02 $22.61 $22.09 $0.5166 90,730.0 -1.26%
2024-01 $22.57 $22.27 $0.2989 62,447.0 -0.57%

Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.67 $21.94 $0.73 52,805.0 +3.28%
2023-11 $22.00 $21.20 $0.799 49,277.0 +3.68%
2023-10 $21.45 $20.99 $0.46 224,560.0 -1.47%
2023-09 $21.90 $21.36 $0.5397 23,133.0 -2.57%
2023-08 $22.14 $21.66 $0.48 84,648.0 -0.95%
2023-07 $22.36 $21.94 $0.42 105,110.0 -0.04%
2023-06 $22.31 $22.09 $0.22 118,310.0 -0.20%
2023-05 $22.57 $22.00 $0.5719 64,653.0 -1.21%
2023-04 $22.63 $22.35 $0.28 84,014.0 +0.14%
2023-03 $22.49 $21.89 $0.6037 98,541.0 +2.00%
2023-02 $22.80 $21.98 $0.814 81,322.0 -2.25%
2023-01 $22.72 $22.11 $0.6087 312,051.0 +1.99%
exchange_traded_fund VTV
$186.65
price up icon 0.28%
exchange_traded_fund VUG
$478.48
price up icon 0.54%
exchange_traded_fund IJH
$65.14
price up icon 0.09%
exchange_traded_fund EFA
$93.85
price up icon 0.48%
exchange_traded_fund IWF
$467.03
price up icon 0.42%
exchange_traded_fund QQQ
$602.22
price up icon 0.71%
자본화:     |  볼륨(24시간):