Stockscreener 앱 받기
22.25
0.42%
0.094
시간 외 거래:
22.25
0.001
+0.00%
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.25 | $22.24 | $0.009 | 1,584.0 | +0.42% |
| 2024-12-19 | $22.16 | $22.16 | $0.005 | 1,704.0 | -0.38% |
| 2024-12-18 | $22.37 | $22.24 | $0.1305 | 740.0 | -0.72% |
| 2024-12-17 | $22.42 | $22.40 | $0.0202 | 1,218.0 | -0.29% |
| 2024-12-16 | $22.46 | $22.46 | $0.00 | 160.0 | +0.07% |
| 2024-12-13 | $22.49 | $22.45 | $0.0399 | 381.0 | -0.29% |
| 2024-12-12 | $22.55 | $22.51 | $0.0352 | 1,205.0 | -0.29% |
| 2024-12-11 | $22.59 | $22.58 | $0.015 | 337.0 | -0.21% |
| 2024-12-10 | $22.63 | $22.63 | $0.0014 | 203.0 | -0.10% |
| 2024-12-09 | $22.67 | $22.65 | $0.02 | 1,296.0 | -0.15% |
| 2024-12-06 | $22.68 | $22.66 | $0.025 | 1,436.0 | +0.22% |
| 2024-12-05 | $22.64 | $22.64 | $0.00 | 288.0 | +0.04% |
| 2024-12-04 | $22.63 | $22.59 | $0.04 | 2,151.0 | +0.11% |
| 2024-12-03 | $22.61 | $22.60 | $0.015 | 936.0 | -0.15% |
| 2024-12-02 | $22.64 | $22.61 | $0.025 | 235.0 | +0.09% |
| 2024-11-29 | $22.61 | $22.61 | $0.0049 | 324.0 | +0.26% |
| 2024-11-27 | $22.56 | $22.56 | $0.0032 | 1,318.0 | +0.37% |
| 2024-11-26 | $22.48 | $22.45 | $0.025 | 11,485.0 | -0.18% |
| 2024-11-25 | $22.52 | $22.47 | $0.045 | 4,314.0 | +0.60% |
| 2024-11-22 | $22.45 | $22.36 | $0.09 | 1,520.0 | +0.22% |
Riverfront Dynamic Core Income Etf 주식 (RFCI) 연도별 가격 이력
이 심층 분석에서는 Riverfront Dynamic Core Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Core Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.16 | $0.53 | 15,458.0 | -1.62% |
| 2024-11 | $22.61 | $22.29 | $0.3299 | 28,690.0 | +0.82% |
| 2024-10 | $22.95 | $22.39 | $0.5648 | 23,784.0 | -2.01% |
| 2024-09 | $23.10 | $22.78 | $0.323 | 42,576.0 | +0.67% |
| 2024-08 | $22.89 | $22.56 | $0.3344 | 12,188.0 | +1.02% |
| 2024-07 | $22.51 | $22.07 | $0.4399 | 101,388.0 | +1.50% |
| 2024-06 | $22.39 | $22.08 | $0.31 | 26,956.0 | +0.45% |
| 2024-05 | $22.29 | $21.85 | $0.44 | 32,475.0 | +1.11% |
| 2024-04 | $22.25 | $21.77 | $0.4763 | 35,006.0 | -2.15% |
| 2024-03 | $22.42 | $22.18 | $0.2399 | 17,372.0 | +0.56% |
| 2024-02 | $22.61 | $22.09 | $0.5166 | 90,730.0 | -1.26% |
| 2024-01 | $22.57 | $22.27 | $0.2989 | 62,447.0 | -0.57% |
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.67 | $21.94 | $0.73 | 52,805.0 | +3.28% |
| 2023-11 | $22.00 | $21.20 | $0.799 | 49,277.0 | +3.68% |
| 2023-10 | $21.45 | $20.99 | $0.46 | 224,560.0 | -1.47% |
| 2023-09 | $21.90 | $21.36 | $0.5397 | 23,133.0 | -2.57% |
| 2023-08 | $22.14 | $21.66 | $0.48 | 84,648.0 | -0.95% |
| 2023-07 | $22.36 | $21.94 | $0.42 | 105,110.0 | -0.04% |
| 2023-06 | $22.31 | $22.09 | $0.22 | 118,310.0 | -0.20% |
| 2023-05 | $22.57 | $22.00 | $0.5719 | 64,653.0 | -1.21% |
| 2023-04 | $22.63 | $22.35 | $0.28 | 84,014.0 | +0.14% |
| 2023-03 | $22.49 | $21.89 | $0.6037 | 98,541.0 | +2.00% |
| 2023-02 | $22.80 | $21.98 | $0.814 | 81,322.0 | -2.25% |
| 2023-01 | $22.72 | $22.11 | $0.6087 | 312,051.0 | +1.99% |
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.53 | $22.07 | $0.4622 | 212,204.0 | -0.69% |
| 2022-11 | $22.27 | $21.56 | $0.713 | 188,881.0 | +2.59% |
| 2022-10 | $22.08 | $21.43 | $0.65 | 1,182,433.0 | -0.33% |
| 2022-09 | $22.50 | $0.00 | $22.50 | 216,832.0 | -3.14% |
| 2022-08 | $23.11 | $22.47 | $0.6395 | 218,108.0 | -2.77% |
| 2022-07 | $23.13 | $22.58 | $0.5482 | 231,183.0 | +2.31% |
| 2022-06 | $23.00 | $22.27 | $0.73 | 272,355.0 | -1.79% |
| 2022-05 | $23.14 | $22.74 | $0.40 | 493,636.0 | +0.19% |
| 2022-04 | $23.50 | $22.86 | $0.6302 | 146,522.0 | -2.12% |
| 2022-03 | $24.18 | $23.33 | $0.8504 | 175,865.0 | -1.73% |
| 2022-02 | $24.44 | $23.77 | $0.6688 | 101,103.0 | -1.85% |
| 2022-01 | $24.80 | $24.27 | $0.53 | 600,322.0 | -2.37% |
1.17%
0.28%
자본화:
|
볼륨(24시간):