Stockscreener 앱 받기
21.77
0.11%
0.025
시간 외 거래:
21.77
0.005
+0.02%
Alps Dynamic Core Income Etf 주식 (RFCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $21.80 | $21.69 | $0.11 | 3,957.0 | +0.11% |
| 2026-09-21 | $21.75 | $21.61 | $0.14 | 10,750.0 | +0.14% |
| 2026-09-18 | $21.71 | $21.69 | $0.02 | 7,420.0 | -0.25% |
| 2026-09-17 | $21.77 | $21.72 | $0.0499 | 2,270.0 | +0.05% |
| 2026-09-16 | $21.87 | $21.70 | $0.17 | 4,698.0 | +0.09% |
| 2026-09-15 | $21.74 | $21.70 | $0.035 | 4,092.0 | -0.11% |
| 2026-09-14 | $21.79 | $21.71 | $0.08 | 1,927.0 | +0.02% |
| 2026-09-11 | $21.81 | $21.74 | $0.07 | 4,349.0 | -0.06% |
| 2026-09-10 | $21.82 | $21.76 | $0.055 | 4,638.0 | -0.68% |
| 2026-09-09 | $21.95 | $21.91 | $0.035 | 282.0 | -0.14% |
| 2026-09-08 | $21.96 | $21.95 | $0.015 | 135.0 | -0.09% |
| 2026-09-04 | $22.02 | $21.96 | $0.055 | 7,971.0 | -0.02% |
| 2026-09-03 | $22.06 | $21.90 | $0.1599 | 6,656.0 | +0.18% |
| 2026-09-02 | $21.94 | $21.89 | $0.05 | 6,687.0 | +0.00% |
| 2026-09-01 | $21.97 | $21.93 | $0.04 | 201.0 | -0.23% |
| 2026-08-31 | $21.98 | $21.96 | $0.02 | 678.0 | -0.20% |
| 2026-08-28 | $22.04 | $21.97 | $0.07 | 3,779.0 | -0.14% |
| 2026-08-27 | $22.07 | $22.01 | $0.06 | 1,619.0 | +0.02% |
| 2026-08-26 | $22.05 | $21.99 | $0.061 | 2,823.0 | -0.11% |
| 2026-08-25 | $22.07 | $22.03 | $0.0449 | 1,182.0 | +0.36% |
Alps Dynamic Core Income Etf 주식 (RFCI) 연도별 가격 이력
이 심층 분석에서는 Alps Dynamic Core Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Dynamic Core Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.06 | $21.61 | $0.45 | 69,990.0 | -0.98% |
| 2026-08 | $22.16 | $21.90 | $0.265 | 93,914.0 | +0.14% |
| 2026-07 | $22.34 | $21.95 | $0.39 | 62,266.0 | -1.50% |
| 2026-06 | $22.43 | $22.21 | $0.225 | 30,557.0 | -0.20% |
| 2026-05 | $22.41 | $22.10 | $0.3146 | 15,859.0 | +0.02% |
| 2026-04 | $22.57 | $22.32 | $0.25 | 29,489.0 | -0.34% |
| 2026-03 | $22.78 | $22.19 | $0.5859 | 87,160.0 | -2.08% |
| 2026-02 | $22.88 | $22.58 | $0.30 | 14,307.0 | +1.08% |
| 2026-01 | $22.80 | $22.57 | $0.23 | 45,372.0 | -0.26% |
Alps Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $22.54 | $0.2645 | 61,447.0 | -0.50% |
| 2025-11 | $22.89 | $22.66 | $0.235 | 20,696.0 | +0.28% |
| 2025-10 | $23.04 | $22.74 | $0.30 | 19,490.0 | +0.15% |
| 2025-09 | $23.00 | $22.54 | $0.465 | 13,453.0 | +0.60% |
| 2025-08 | $22.70 | $22.47 | $0.235 | 13,412.0 | +0.51% |
| 2025-07 | $22.57 | $22.31 | $0.2649 | 35,889.0 | -0.35% |
| 2025-06 | $22.58 | $22.27 | $0.3132 | 11,017.0 | +1.25% |
| 2025-05 | $22.36 | $22.08 | $0.285 | 50,575.0 | -0.49% |
| 2025-04 | $22.66 | $21.85 | $0.81 | 95,248.0 | -0.36% |
| 2025-03 | $22.66 | $22.26 | $0.395 | 40,647.0 | -0.44% |
| 2025-02 | $22.60 | $22.21 | $0.3858 | 11,937.0 | +1.50% |
| 2025-01 | $22.34 | $22.01 | $0.3297 | 23,502.0 | +0.14% |
Alps Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.13 | $0.555 | 24,292.0 | -1.61% |
| 2024-11 | $22.61 | $22.29 | $0.3299 | 28,690.0 | +0.82% |
| 2024-10 | $22.95 | $22.39 | $0.5648 | 23,784.0 | -2.01% |
| 2024-09 | $23.10 | $22.78 | $0.323 | 42,576.0 | +0.67% |
| 2024-08 | $22.89 | $22.56 | $0.3344 | 12,188.0 | +1.02% |
| 2024-07 | $22.51 | $22.07 | $0.4399 | 101,388.0 | +1.50% |
| 2024-06 | $22.39 | $22.08 | $0.31 | 26,956.0 | +0.45% |
| 2024-05 | $22.29 | $21.85 | $0.44 | 32,475.0 | +1.11% |
| 2024-04 | $22.25 | $21.77 | $0.4763 | 35,006.0 | -2.15% |
| 2024-03 | $22.42 | $22.18 | $0.2399 | 17,372.0 | +0.56% |
| 2024-02 | $22.61 | $22.09 | $0.5166 | 90,730.0 | -1.26% |
| 2024-01 | $22.57 | $22.27 | $0.2989 | 62,447.0 | -0.57% |
0.11%
자본화:
|
볼륨(24시간):