Stockscreener 앱 받기
22.89
0.20%
-0.045
시간 외 거래:
22.90
0.005
+0.02%
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $22.89 | $22.89 | $0.0049 | 192.0 | -0.20% |
| 2025-09-16 | $23.00 | $22.93 | $0.07 | 1,854.0 | +0.02% |
| 2025-09-15 | $22.95 | $22.93 | $0.02 | 2,743.0 | +0.22% |
| 2025-09-12 | $22.89 | $22.89 | $0.00 | 52.00 | -0.13% |
| 2025-09-11 | $22.92 | $22.92 | $0.00 | 5.00 | +0.18% |
| 2025-09-10 | $22.88 | $22.87 | $0.005 | 360.0 | +0.18% |
| 2025-09-09 | $22.84 | $22.84 | $0.00 | 217.0 | -0.13% |
| 2025-09-08 | $22.87 | $22.86 | $0.01 | 823.0 | +0.13% |
| 2025-09-05 | $22.84 | $22.84 | $0.010 | 775.0 | +0.53% |
| 2025-09-04 | $22.71 | $22.66 | $0.05 | 653.0 | +0.24% |
| 2025-09-03 | $22.66 | $22.66 | $0.005 | 409.0 | +0.47% |
| 2025-09-02 | $22.55 | $22.54 | $0.015 | 307.0 | -0.28% |
| 2025-08-29 | $22.66 | $22.61 | $0.045 | 1,584.0 | -0.11% |
| 2025-08-28 | $22.65 | $22.62 | $0.03 | 872.0 | +0.13% |
| 2025-08-27 | $22.61 | $22.57 | $0.04 | 1,881.0 | +0.09% |
| 2025-08-26 | $22.59 | $22.56 | $0.035 | 691.0 | -0.02% |
| 2025-08-25 | $22.60 | $22.60 | $0.00 | 287.0 | +0.04% |
| 2025-08-22 | $22.59 | $22.59 | $0.005 | 842.0 | +0.40% |
| 2025-08-21 | $22.50 | $22.47 | $0.0336 | 823.0 | -0.55% |
| 2025-08-20 | $22.63 | $22.57 | $0.06 | 733.0 | +0.07% |
| 2025-08-19 | $22.61 | $22.61 | $0.00 | 29.00 | +0.11% |
Riverfront Dynamic Core Income Etf 주식 (RFCI) 연도별 가격 이력
이 심층 분석에서는 Riverfront Dynamic Core Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Dynamic Core Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.00 | $22.54 | $0.465 | 8,582.0 | +1.22% |
| 2025-08 | $22.70 | $22.47 | $0.235 | 13,412.0 | +0.51% |
| 2025-07 | $22.57 | $22.31 | $0.2649 | 35,889.0 | -0.35% |
| 2025-06 | $22.58 | $22.27 | $0.3132 | 11,017.0 | +1.25% |
| 2025-05 | $22.36 | $22.08 | $0.285 | 50,575.0 | -0.49% |
| 2025-04 | $22.66 | $21.85 | $0.81 | 95,248.0 | -0.36% |
| 2025-03 | $22.66 | $22.26 | $0.395 | 40,647.0 | -0.44% |
| 2025-02 | $22.60 | $22.21 | $0.3858 | 11,937.0 | +1.50% |
| 2025-01 | $22.34 | $22.01 | $0.3297 | 23,502.0 | +0.14% |
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.13 | $0.555 | 24,292.0 | -1.61% |
| 2024-11 | $22.61 | $22.29 | $0.3299 | 28,690.0 | +0.82% |
| 2024-10 | $22.95 | $22.39 | $0.5648 | 23,784.0 | -2.01% |
| 2024-09 | $23.10 | $22.78 | $0.323 | 42,576.0 | +0.67% |
| 2024-08 | $22.89 | $22.56 | $0.3344 | 12,188.0 | +1.02% |
| 2024-07 | $22.51 | $22.07 | $0.4399 | 101,388.0 | +1.50% |
| 2024-06 | $22.39 | $22.08 | $0.31 | 26,956.0 | +0.45% |
| 2024-05 | $22.29 | $21.85 | $0.44 | 32,475.0 | +1.11% |
| 2024-04 | $22.25 | $21.77 | $0.4763 | 35,006.0 | -2.15% |
| 2024-03 | $22.42 | $22.18 | $0.2399 | 17,372.0 | +0.56% |
| 2024-02 | $22.61 | $22.09 | $0.5166 | 90,730.0 | -1.26% |
| 2024-01 | $22.57 | $22.27 | $0.2989 | 62,447.0 | -0.57% |
Riverfront Dynamic Core Income Etf 주식 (RFCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.67 | $21.94 | $0.73 | 52,805.0 | +3.28% |
| 2023-11 | $22.00 | $21.20 | $0.799 | 49,277.0 | +3.68% |
| 2023-10 | $21.45 | $20.99 | $0.46 | 224,560.0 | -1.47% |
| 2023-09 | $21.90 | $21.36 | $0.5397 | 23,133.0 | -2.57% |
| 2023-08 | $22.14 | $21.66 | $0.48 | 84,648.0 | -0.95% |
| 2023-07 | $22.36 | $21.94 | $0.42 | 105,110.0 | -0.04% |
| 2023-06 | $22.31 | $22.09 | $0.22 | 118,310.0 | -0.20% |
| 2023-05 | $22.57 | $22.00 | $0.5719 | 64,653.0 | -1.21% |
| 2023-04 | $22.63 | $22.35 | $0.28 | 84,014.0 | +0.14% |
| 2023-03 | $22.49 | $21.89 | $0.6037 | 98,541.0 | +2.00% |
| 2023-02 | $22.80 | $21.98 | $0.814 | 81,322.0 | -2.25% |
| 2023-01 | $22.72 | $22.11 | $0.6087 | 312,051.0 | +1.99% |
0.43%
0.39%
자본화:
|
볼륨(24시간):