Stockscreener 앱 받기
41.50
1.28%
-0.54
Rf Acquisition Corp Ii 주식 (RFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $42.50 | $40.42 | $2.08 | 8,492.0 | -1.28% |
| 2026-09-03 | $45.49 | $42.04 | $3.45 | 11,652.0 | -2.23% |
| 2026-09-02 | $44.54 | $35.01 | $9.53 | 23,706.0 | +3.61% |
| 2026-09-01 | $44.75 | $39.00 | $5.75 | 15,517.0 | -3.51% |
| 2026-08-31 | $58.50 | $40.00 | $18.50 | 28,477.0 | -17.37% |
| 2026-08-28 | $60.99 | $48.33 | $12.66 | 55,462.0 | +0.12% |
| 2026-08-27 | $60.64 | $47.00 | $13.64 | 81,292.0 | +6.34% |
| 2026-08-26 | $54.00 | $46.00 | $8.00 | 45,227.0 | -4.31% |
| 2026-08-25 | $57.57 | $44.28 | $13.29 | 98,059.0 | +0.10% |
| 2026-08-24 | $64.37 | $38.00 | $26.37 | 424,672.0 | -12.00% |
| 2026-08-21 | $73.00 | $35.22 | $37.78 | 3,068,161.0 | +355.62% |
| 2026-08-20 | $12.73 | $10.60 | $2.13 | 18,991.0 | +13.71% |
| 2026-08-19 | $11.20 | $9.88 | $1.32 | 16,875.0 | +11.95% |
| 2026-08-18 | $11.03 | $9.40 | $1.63 | 12,725.0 | +7.64% |
| 2026-08-17 | $9.63 | $8.94 | $0.69 | 8,177.0 | -16.23% |
| 2026-08-14 | $11.09 | $11.00 | $0.09 | 2,243.0 | +0.14% |
| 2026-08-13 | $11.13 | $11.02 | $0.1095 | 2,913.0 | +0.05% |
| 2026-08-12 | $11.13 | $11.07 | $0.06 | 9,952.0 | -0.36% |
| 2026-08-11 | $11.12 | $11.11 | $0.010 | 1,559.0 | -0.09% |
| 2026-08-10 | $11.30 | $11.06 | $0.24 | 13,013.0 | +0.54% |
| 2026-08-07 | $11.29 | $11.06 | $0.227 | 5,254.0 | -0.26% |
| 2026-08-06 | $11.09 | $11.05 | $0.04 | 47,445.0 | -0.10% |
Rf Acquisition Corp Ii 주식 (RFAI) 연도별 가격 이력
이 심층 분석에서는 Rf Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rf Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rf Acquisition Corp Ii 주식 (RFAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.49 | $35.01 | $10.48 | 67,859.0 | -3.51% |
| 2026-08 | $73.00 | $8.94 | $64.06 | 4,543,622.0 | +288.53% |
| 2026-07 | $11.10 | $11.03 | $0.07 | 71,644.0 | +0.36% |
| 2026-06 | $11.03 | $10.97 | $0.06 | 17,236.0 | +0.36% |
| 2026-05 | $10.99 | $10.92 | $0.07 | 18,709.0 | +0.64% |
| 2026-04 | $11.44 | $10.89 | $0.545 | 83,389.0 | +0.18% |
| 2026-03 | $10.93 | $10.85 | $0.08 | 1,090,338.0 | +0.37% |
| 2026-02 | $10.86 | $10.80 | $0.06 | 3,254.0 | +0.56% |
| 2026-01 | $10.99 | $10.69 | $0.30 | 98,896.0 | +0.47% |
Rf Acquisition Corp Ii 주식 (RFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.80 | $10.58 | $0.22 | 105,287.0 | +0.28% |
| 2025-11 | $10.85 | $10.68 | $0.17 | 606,422.0 | +0.09% |
| 2025-10 | $10.80 | $10.66 | $0.14 | 1,955,350.0 | -0.28% |
| 2025-09 | $10.74 | $10.62 | $0.12 | 25,506.0 | +1.23% |
| 2025-08 | $10.62 | $10.58 | $0.04 | 87,662.0 | +0.38% |
| 2025-07 | $10.58 | $10.53 | $0.05 | 249,442.0 | +0.38% |
| 2025-06 | $10.53 | $10.50 | $0.03 | 63,992.0 | +0.38% |
| 2025-05 | $10.50 | $10.45 | $0.05 | 279,627.0 | +0.38% |
| 2025-04 | $10.45 | $10.38 | $0.0723 | 300,715.0 | +0.73% |
| 2025-03 | $10.40 | $10.32 | $0.075 | 200,587.0 | +0.53% |
| 2025-02 | $10.33 | $10.27 | $0.06 | 390,251.0 | +0.49% |
| 2025-01 | $10.27 | $10.22 | $0.05 | 197,353.0 | +0.49% |
Rf Acquisition Corp Ii 주식 (RFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.23 | $10.17 | $0.0606 | 433,325.0 | +0.01% |
| 2024-11 | $10.27 | $10.16 | $0.11 | 277,997.0 | +0.23% |
| 2024-10 | $10.25 | $10.11 | $0.14 | 1,073,540.0 | +0.06% |
| 2024-09 | $10.18 | $10.10 | $0.08 | 1,683,361.0 | +0.58% |
| 2024-08 | $10.15 | $10.06 | $0.0885 | 1,151,289.0 | +0.40% |
| 2024-07 | $10.10 | $10.03 | $0.07 | 2,517,783.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):