loading

Resideo Technologies Inc 주식 (REZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $25.23 $24.66 $0.565 319,826.0 +1.88%
2025-07-25 $24.62 $24.15 $0.47 533,231.0 +0.41%
2025-07-24 $24.59 $24.25 $0.345 526,421.0 -1.42%
2025-07-23 $24.74 $24.55 $0.19 610,838.0 +2.53%
2025-07-22 $24.41 $23.91 $0.505 1,240,851.0 +0.54%
2025-07-21 $24.66 $23.92 $0.74 1,057,645.0 -0.95%
2025-07-18 $24.39 $23.96 $0.43 811,253.0 -0.17%
2025-07-17 $24.44 $23.38 $1.06 1,229,779.0 +3.51%
2025-07-16 $23.47 $22.93 $0.538 951,780.0 +1.34%
2025-07-15 $23.84 $23.05 $0.785 839,908.0 -2.37%
2025-07-14 $23.73 $23.48 $0.2543 744,718.0 -0.38%
2025-07-11 $24.03 $23.71 $0.315 705,947.0 -1.41%
2025-07-10 $24.62 $23.75 $0.87 1,073,029.0 +0.75%
2025-07-09 $23.99 $23.12 $0.87 1,071,206.0 +0.59%
2025-07-08 $23.97 $23.58 $0.39 1,201,526.0 +1.06%
2025-07-07 $24.06 $23.40 $0.6625 948,964.0 -2.41%
2025-07-03 $24.10 $23.78 $0.32 831,173.0 +1.22%
2025-07-02 $23.84 $22.93 $0.9134 1,376,528.0 +2.72%
2025-07-01 $23.21 $21.81 $1.40 1,601,351.0 +4.99%
2025-06-30 $22.60 $22.02 $0.5799 1,077,383.0 -1.78%

Resideo Technologies Inc 주식 (REZI) 연도별 가격 이력

이 심층 분석에서는 Resideo Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resideo Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Resideo Technologies Inc 주식 (REZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.23 $21.81 $3.42 17,675,974.0 +12.83%
2025-06 $22.68 $20.21 $2.47 21,755,933.0 +6.57%
2025-05 $21.70 $16.73 $4.97 21,312,740.0 +23.36%
2025-04 $18.66 $14.18 $4.48 27,584,778.0 -5.20%
2025-03 $20.20 $16.88 $3.32 24,153,471.0 -7.86%
2025-02 $22.31 $18.63 $3.68 17,146,233.0 -14.70%
2025-01 $23.78 $21.65 $2.13 12,108,445.0 -2.30%

Resideo Technologies Inc 주식 (REZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.86 $23.02 $4.84 22,303,240.0 -14.53%
2024-11 $28.28 $19.78 $8.50 20,177,467.0 +38.18%
2024-10 $21.81 $19.10 $2.71 12,610,276.0 -2.33%
2024-09 $20.37 $17.56 $2.81 23,741,326.0 -0.10%
2024-08 $22.89 $17.43 $5.46 20,375,300.0 -11.27%
2024-07 $23.43 $18.73 $4.70 12,240,130.0 +16.16%
2024-06 $21.94 $19.18 $2.76 13,355,231.0 -9.44%
2024-05 $22.25 $19.16 $3.09 14,264,539.0 +10.60%
2024-04 $22.56 $19.06 $3.50 15,327,052.0 -12.89%
2024-03 $23.21 $21.89 $1.32 26,928,105.0 +0.40%
2024-02 $22.78 $16.53 $6.25 19,842,173.0 +33.15%
2024-01 $18.79 $16.36 $2.43 14,180,205.0 -10.89%

Resideo Technologies Inc 주식 (REZI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.20 $16.23 $2.97 16,257,210.0 +14.55%
2023-11 $16.95 $14.21 $2.74 15,822,843.0 +13.47%
2023-10 $15.94 $14.20 $1.74 14,512,501.0 -8.35%
2023-09 $17.30 $15.55 $1.75 12,873,222.0 -6.29%
2023-08 $18.76 $15.20 $3.56 13,712,953.0 -9.94%
2023-07 $18.84 $16.48 $2.35 8,155,054.0 +6.00%
2023-06 $17.99 $15.84 $2.15 12,179,284.0 +10.17%
2023-05 $18.14 $15.62 $2.53 14,293,308.0 -9.94%
2023-04 $18.41 $16.82 $1.59 10,430,593.0 -2.63%
2023-03 $18.95 $16.21 $2.73 19,917,831.0 -0.33%
2023-02 $20.16 $18.08 $2.08 13,282,857.0 -4.63%
2023-01 $19.25 $16.55 $2.70 10,930,412.0 +16.90%
industrial_distribution MSM
$87.69
price up icon 0.27%
$133.80
price up icon 0.61%
industrial_distribution AIT
$273.95
price up icon 0.68%
industrial_distribution WCC
$216.16
price up icon 0.93%
$324.15
price down icon 0.19%
industrial_distribution CNM
$65.84
price up icon 0.11%
자본화:     |  볼륨(24시간):