Stockscreener 앱 받기
22.91
0.17%
0.05
시간 외 거래:
22.91
Resideo Technologies Inc 주식 (REZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $23.32 | $22.78 | $0.54 | 757,962.0 | +0.22% |
| 2025-01-03 | $23.06 | $22.72 | $0.3381 | 548,214.0 | +0.35% |
| 2025-01-02 | $23.33 | $22.73 | $0.604 | 645,818.0 | -1.17% |
| 2024-12-31 | $23.52 | $22.98 | $0.545 | 559,251.0 | -0.77% |
| 2024-12-30 | $23.55 | $23.02 | $0.53 | 605,189.0 | -1.06% |
| 2024-12-27 | $24.29 | $23.37 | $0.92 | 508,604.0 | -3.33% |
| 2024-12-26 | $24.48 | $24.05 | $0.43 | 593,239.0 | -1.02% |
| 2024-12-24 | $24.55 | $24.09 | $0.46 | 276,840.0 | +1.40% |
| 2024-12-23 | $24.53 | $24.09 | $0.44 | 1,041,114.0 | -1.26% |
| 2024-12-20 | $24.93 | $24.10 | $0.83 | 8,076,264.0 | +0.49% |
| 2024-12-19 | $24.92 | $24.11 | $0.81 | 1,369,739.0 | -0.61% |
| 2024-12-18 | $26.01 | $24.29 | $1.73 | 1,114,426.0 | -3.58% |
| 2024-12-17 | $26.05 | $25.17 | $0.875 | 976,355.0 | -2.97% |
| 2024-12-16 | $26.63 | $26.00 | $0.625 | 1,041,278.0 | +0.15% |
| 2024-12-13 | $26.41 | $25.77 | $0.64 | 666,025.0 | -0.68% |
| 2024-12-12 | $26.83 | $26.33 | $0.50 | 532,472.0 | -1.12% |
| 2024-12-11 | $27.17 | $26.60 | $0.57 | 612,819.0 | -0.45% |
| 2024-12-10 | $27.07 | $26.59 | $0.48 | 635,631.0 | -0.74% |
| 2024-12-09 | $27.48 | $26.88 | $0.60 | 513,756.0 | -0.99% |
Resideo Technologies Inc 주식 (REZI) 연도별 가격 이력
이 심층 분석에서는 Resideo Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resideo Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resideo Technologies Inc 주식 (REZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.33 | $22.72 | $0.6121 | 1,951,994.0 | -0.61% |
Resideo Technologies Inc 주식 (REZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
Resideo Technologies Inc 주식 (REZI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $16.23 | $2.97 | 16,257,210.0 | +14.55% |
| 2023-11 | $16.95 | $14.21 | $2.74 | 15,822,843.0 | +13.47% |
| 2023-10 | $15.94 | $14.20 | $1.74 | 14,512,501.0 | -8.35% |
| 2023-09 | $17.30 | $15.55 | $1.75 | 12,873,222.0 | -6.29% |
| 2023-08 | $18.76 | $15.20 | $3.56 | 13,712,953.0 | -9.94% |
| 2023-07 | $18.84 | $16.48 | $2.35 | 8,155,054.0 | +6.00% |
| 2023-06 | $17.99 | $15.84 | $2.15 | 12,179,284.0 | +10.17% |
| 2023-05 | $18.14 | $15.62 | $2.53 | 14,293,308.0 | -9.94% |
| 2023-04 | $18.41 | $16.82 | $1.59 | 10,430,593.0 | -2.63% |
| 2023-03 | $18.95 | $16.21 | $2.73 | 19,917,831.0 | -0.33% |
| 2023-02 | $20.16 | $18.08 | $2.08 | 13,282,857.0 | -4.63% |
| 2023-01 | $19.25 | $16.55 | $2.70 | 10,930,412.0 | +16.90% |
0.79%
0.69%
자본화:
|
볼륨(24시간):