Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share (REXRpC)

개요 뉴스 가격 이력 Financials 토론 예측

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$19.99	$19.53	$0.46	10,322.0	+0.10%
2026-10-08	$19.80	$19.80	$0.00	267.0	+0.66%
2026-10-07	$20.19	$19.65	$0.54	6,179.0	-2.62%
2026-10-06	$20.20	$19.74	$0.46	4,162.0	+1.25%
2026-10-05	$20.10	$19.45	$0.65	16,810.0	+2.28%
2026-10-02	$19.84	$19.49	$0.35	2,739.0	-1.69%
2026-10-01	$19.84	$19.05	$0.79	4,313.0	+1.23%
2026-09-30	$19.64	$19.20	$0.44	2,414.0	+1.55%
2026-09-29	$19.65	$19.07	$0.575	14,362.0	-1.82%
2026-09-28	$19.71	$18.64	$1.07	19,062.0	+0.04%
2026-09-25	$20.01	$19.61	$0.40	13,629.0	-1.11%
2026-09-24	$20.29	$19.80	$0.4901	5,976.0	-0.95%
2026-09-23	$20.29	$20.06	$0.23	1,184.0	-2.36%
2026-09-22	$20.85	$20.10	$0.75	3,853.0	+1.65%
2026-09-21	$20.21	$20.21	$0.00	329.0	-2.58%
2026-09-18	$20.75	$20.01	$0.7399	1,900.0	+1.67%
2026-09-17	$20.49	$20.20	$0.29	2,320.0	+1.06%
2026-09-16	$20.35	$20.11	$0.2393	2,371.0	+0.37%
2026-09-15	$21.10	$20.01	$1.09	6,099.0	-1.11%
2026-09-14	$20.60	$20.26	$0.34	12,785.0	-1.74%

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 연도별 가격 이력

이 심층 분석에서는 Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.20	$19.05	$1.15	44,792.0	+1.13%
2026-09	$21.32	$18.64	$2.68	114,913.0	-8.41%
2026-08	$21.73	$21.16	$0.57	45,492.0	+1.18%
2026-07	$21.80	$21.08	$0.72	81,401.0	+0.33%
2026-06	$22.23	$20.96	$1.27	90,897.0	-1.45%
2026-05	$21.40	$20.71	$0.69	75,801.0	+2.34%
2026-04	$21.00	$20.10	$0.8999	112,968.0	+1.95%
2026-03	$21.52	$20.39	$1.13	239,829.0	-4.56%
2026-02	$21.75	$21.21	$0.54	63,045.0	+1.18%
2026-01	$21.75	$21.07	$0.6825	140,706.0	-0.89%

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$22.23	$21.19	$1.04	70,644.0	-2.96%
2025-11	$22.28	$21.15	$1.13	29,359.0	-0.43%
2025-10	$22.83	$21.90	$0.93	29,212.0	-3.14%
2025-09	$23.09	$22.15	$0.94	10,031.0	+0.00%