Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share (REXRpC)

Date: O: H: L: C: Vol:

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.27	$19.60	$0.6665	9,921	-1.51%
Oct 29, 2026	$20.24	$19.85	$0.3902	4,253	+0.35%
Oct 28, 2026	$20.03	$19.75	$0.281	10,284	-0.15%
Oct 26, 2026	$19.98	$19.86	$0.12	856	-0.08%
Oct 23, 2026	$20.11	$19.76	$0.35	2,640	-0.87%
Oct 22, 2026	$20.05	$19.84	$0.21	6,710	+1.47%
Oct 21, 2026	$20.04	$19.76	$0.28	2,818	-0.28%
Oct 20, 2026	$19.92	$19.75	$0.1721	3,840	+0.58%
Oct 19, 2026	$20.34	$19.70	$0.635	4,915	-1.75%
Oct 16, 2026	$20.14	$20.05	$0.09	1,368	-0.15%
Oct 15, 2026	$20.08	$19.78	$0.3042	8,459	+1.16%
Oct 14, 2026	$19.85	$19.60	$0.25	5,040	-0.19%
Oct 13, 2026	$19.90	$19.59	$0.3082	11,926	+0.19%
Oct 12, 2026	$19.92	$19.77	$0.15	3,098	+0.15%
Oct 09, 2026	$19.99	$19.53	$0.46	10,322	+0.10%
Oct 08, 2026	$19.80	$19.80	$0.00	267	+0.66%
Oct 07, 2026	$20.19	$19.65	$0.54	6,179	-2.62%
Oct 06, 2026	$20.20	$19.74	$0.46	4,162	+1.25%
Oct 05, 2026	$20.10	$19.45	$0.65	16,810	+2.28%
Oct 02, 2026	$19.84	$19.49	$0.35	2,739	-1.69%

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 연도별 가격 이력

이 심층 분석에서는 Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$20.34	$19.05	$1.29	120,920	+0.00%
Sep, 2026	$21.33	$18.64	$2.68	114,913	-8.41%
Aug, 2026	$21.73	$21.16	$0.57	45,492	+1.18%
Jul, 2026	$21.80	$21.08	$0.72	81,401	+0.33%
Jun, 2026	$22.23	$20.96	$1.27	90,897	-1.45%
May, 2026	$21.40	$20.71	$0.69	75,801	+2.34%
Apr, 2026	$21.00	$20.10	$0.8999	112,968	+1.95%
Mar, 2026	$21.52	$20.39	$1.13	239,829	-4.56%
Feb, 2026	$21.75	$21.21	$0.54	63,045	+1.18%
Jan, 2026	$21.75	$21.07	$0.6825	140,706	-0.89%

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share 주식 (REXRpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.24	$21.19	$1.04	70,644	-2.96%
Nov, 2025	$22.28	$21.15	$1.13	29,359	-0.43%
Oct, 2025	$22.83	$21.90	$0.93	29,212	-3.14%

REXRpC와(과) 유사한 종목