Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock (REXRpB)

Date: O: H: L: C: Vol:

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$21.15	$20.95	$0.2	2,508	-0.09%
Oct 29, 2026	$21.15	$20.91	$0.24	4,225	-0.19%
Oct 28, 2026	$21.15	$20.82	$0.33	2,939	+0.24%
Oct 27, 2026	$21.39	$21.10	$0.29	2,538	-1.18%
Oct 26, 2026	$21.73	$21.25	$0.48	4,737	+0.45%
Oct 23, 2026	$21.45	$21.26	$0.195	2,805	-0.91%
Oct 22, 2026	$21.45	$21.28	$0.17	1,202	+0.09%
Oct 21, 2026	$21.43	$20.97	$0.46	2,456	+2.73%
Oct 20, 2026	$21.01	$20.80	$0.21	13,201	-0.57%
Oct 19, 2026	$21.21	$20.98	$0.23	4,455	-1.59%
Oct 16, 2026	$21.32	$21.11	$0.21	921	+0.61%
Oct 15, 2026	$21.25	$20.98	$0.2699	15,019	+0.57%
Oct 14, 2026	$21.10	$21.04	$0.06	6,330	-0.38%
Oct 13, 2026	$21.56	$21.05	$0.5099	10,461	-1.90%
Oct 12, 2026	$21.56	$21.56	$0.00	366	-1.10%
Oct 09, 2026	$21.80	$21.50	$0.3	660	+2.11%
Oct 08, 2026	$21.68	$21.32	$0.36	5,584	-0.88%
Oct 07, 2026	$21.62	$21.51	$0.11	1,547	-0.19%
Oct 06, 2026	$21.58	$21.26	$0.32	1,205	+1.51%
Oct 05, 2026	$21.80	$21.15	$0.65	11,261	+0.57%
Oct 02, 2026	$21.46	$21.14	$0.3199	3,644	-1.08%

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 연도별 가격 이력

이 심층 분석에서는 Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXRpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$21.80	$20.65	$1.15	105,939	+0.43%
Sep, 2026	$22.50	$20.26	$2.24	108,580	-6.25%
Aug, 2026	$22.98	$22.30	$0.68	42,879	-1.41%
Jul, 2026	$22.84	$21.77	$1.07	81,819	+3.60%
Jun, 2026	$23.16	$21.64	$1.52	89,969	-3.60%
May, 2026	$22.90	$21.63	$1.27	68,659	+5.08%
Apr, 2026	$22.00	$21.40	$0.6	95,929	+0.16%
Mar, 2026	$22.65	$21.33	$1.32	263,136	-3.81%
Feb, 2026	$22.83	$22.24	$0.59	75,825	-0.40%
Jan, 2026	$22.89	$22.26	$0.63	125,967	-1.83%

Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 주식 (REXRpB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.35	$22.26	$1.09	48,164	-0.94%
Nov, 2025	$23.13	$22.25	$0.88	46,018	+0.93%
Oct, 2025	$23.75	$22.70	$1.05	39,765	-2.58%

REXRpB와(과) 유사한 종목