Stockscreener 앱 받기
42.84
0.78%
0.33
시간 외 거래:
42.84
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $43.00 | $41.78 | $1.22 | 114,467.0 | +0.78% |
| 2024-09-05 | $43.03 | $42.15 | $0.88 | 93,630.0 | +0.00% |
| 2024-09-04 | $43.21 | $42.25 | $0.96 | 99,666.0 | -0.49% |
| 2024-09-03 | $45.00 | $42.60 | $2.40 | 153,659.0 | -5.80% |
| 2024-08-30 | $46.09 | $44.78 | $1.30 | 135,665.0 | -1.09% |
| 2024-08-29 | $46.42 | $44.50 | $1.92 | 139,901.0 | +2.85% |
| 2024-08-28 | $45.31 | $44.38 | $0.93 | 151,564.0 | -0.60% |
| 2024-08-27 | $47.14 | $44.39 | $2.75 | 208,725.0 | -5.58% |
| 2024-08-26 | $48.64 | $47.21 | $1.43 | 137,064.0 | -0.46% |
| 2024-08-23 | $48.07 | $46.51 | $1.56 | 128,152.0 | +3.72% |
| 2024-08-22 | $46.39 | $45.41 | $0.9786 | 106,160.0 | -1.14% |
| 2024-08-21 | $46.72 | $46.07 | $0.65 | 90,299.0 | +1.33% |
| 2024-08-20 | $46.47 | $45.13 | $1.34 | 158,106.0 | -1.44% |
| 2024-08-19 | $47.24 | $46.41 | $0.825 | 91,731.0 | -0.85% |
| 2024-08-16 | $47.15 | $45.85 | $1.30 | 174,326.0 | +0.97% |
| 2024-08-15 | $46.83 | $45.51 | $1.32 | 92,739.0 | +3.40% |
| 2024-08-14 | $45.25 | $44.29 | $0.96 | 115,179.0 | -0.35% |
| 2024-08-13 | $45.19 | $43.97 | $1.22 | 76,262.0 | +2.08% |
| 2024-08-12 | $44.42 | $43.52 | $0.90 | 73,810.0 | +1.17% |
| 2024-08-09 | $44.84 | $43.61 | $1.23 | 63,148.0 | -2.52% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $45.00 | $41.78 | $3.22 | 575,889.0 | -5.53% |
| 2024-08 | $51.13 | $43.52 | $7.61 | 2,656,012.0 | -10.75% |
| 2024-07 | $52.00 | $42.67 | $9.33 | 2,858,075.0 | +11.45% |
| 2024-06 | $50.73 | $43.72 | $7.01 | 4,638,193.0 | -8.80% |
| 2024-05 | $60.41 | $49.40 | $11.01 | 4,844,705.0 | -9.65% |
| 2024-04 | $60.78 | $53.64 | $7.14 | 4,085,744.0 | -5.76% |
| 2024-03 | $58.90 | $42.86 | $16.04 | 3,007,777.0 | +33.49% |
| 2024-02 | $44.81 | $40.18 | $4.63 | 1,763,239.0 | +6.26% |
| 2024-01 | $48.12 | $41.38 | $6.74 | 2,745,275.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $40.05 | $8.86 | 3,417,931.0 | -3.51% |
| 2023-11 | $51.19 | $35.73 | $15.46 | 1,661,618.0 | +28.97% |
| 2023-10 | $40.79 | $35.90 | $4.89 | 1,878,316.0 | -6.66% |
| 2023-09 | $41.08 | $37.88 | $3.20 | 1,833,054.0 | +3.11% |
| 2023-08 | $41.63 | $34.94 | $6.69 | 1,482,726.0 | +6.67% |
| 2023-07 | $37.09 | $33.85 | $3.24 | 1,052,894.0 | +6.35% |
| 2023-06 | $35.37 | $32.43 | $2.94 | 2,091,321.0 | +5.68% |
| 2023-05 | $35.60 | $27.47 | $8.13 | 1,485,180.0 | +16.44% |
| 2023-04 | $29.76 | $27.91 | $1.86 | 1,575,743.0 | -1.05% |
| 2023-03 | $33.99 | $27.42 | $6.57 | 2,802,186.0 | -13.39% |
| 2023-02 | $34.75 | $31.77 | $2.98 | 1,805,019.0 | +0.89% |
| 2023-01 | $33.01 | $28.50 | $4.51 | 1,523,733.0 | +2.70% |
Rex American Resources Corp 주식 (REX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.31 | $28.09 | $8.22 | 3,383,561.0 | +7.96% |
| 2022-11 | $33.40 | $28.21 | $5.19 | 2,271,504.0 | -1.60% |
| 2022-10 | $30.39 | $26.05 | $4.34 | 4,189,800.0 | +7.41% |
| 2022-09 | $30.05 | $26.24 | $3.81 | 2,385,762.0 | -7.85% |
| 2022-08 | $34.64 | $27.13 | $7.51 | 2,799,181.0 | -4.78% |
| 2022-07 | $32.13 | $26.74 | $5.39 | 3,013,563.0 | +12.57% |
| 2022-06 | $32.15 | $26.23 | $5.91 | 3,617,595.0 | -2.41% |
| 2022-05 | $31.38 | $26.89 | $4.49 | 2,362,254.0 | +2.67% |
| 2022-04 | $34.41 | $27.10 | $7.31 | 2,251,023.0 | -15.03% |
| 2022-03 | $35.28 | $29.80 | $5.49 | 2,815,533.0 | +5.44% |
| 2022-02 | $34.30 | $27.68 | $6.62 | 1,748,454.0 | -2.04% |
| 2022-01 | $37.81 | $30.26 | $7.55 | 2,226,633.0 | +0.45% |
5.56%
1.69%
자본화:
|
볼륨(24시간):