Stockscreener 앱 받기
30.59
0.07%
0.02
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $30.84 | $30.31 | $0.53 | 178,007.0 | +0.07% |
| 2025-10-09 | $31.45 | $30.41 | $1.04 | 147,636.0 | -1.51% |
| 2025-10-08 | $31.79 | $30.83 | $0.955 | 148,691.0 | -1.27% |
| 2025-10-07 | $32.02 | $31.16 | $0.87 | 142,226.0 | -1.81% |
| 2025-10-06 | $32.83 | $31.77 | $1.06 | 174,587.0 | +1.23% |
| 2025-10-03 | $32.30 | $31.02 | $1.28 | 201,193.0 | +1.25% |
| 2025-10-02 | $31.24 | $30.49 | $0.75 | 144,605.0 | +1.43% |
| 2025-10-01 | $30.99 | $30.43 | $0.557 | 149,601.0 | +0.59% |
| 2025-09-30 | $30.77 | $30.42 | $0.355 | 150,886.0 | -0.58% |
| 2025-09-29 | $31.10 | $30.30 | $0.80 | 211,551.0 | -1.06% |
| 2025-09-26 | $31.13 | $30.52 | $0.615 | 164,359.0 | +1.17% |
| 2025-09-25 | $31.10 | $30.42 | $0.68 | 141,672.0 | -0.19% |
| 2025-09-24 | $31.50 | $30.78 | $0.718 | 182,243.0 | +0.78% |
| 2025-09-23 | $31.08 | $30.49 | $0.59 | 145,022.0 | +0.23% |
| 2025-09-22 | $30.87 | $30.25 | $0.62 | 156,888.0 | -0.03% |
| 2025-09-19 | $31.08 | $30.15 | $0.93 | 672,876.0 | -0.88% |
| 2025-09-18 | $31.23 | $30.15 | $1.08 | 217,115.0 | +2.39% |
| 2025-09-17 | $30.95 | $30.02 | $0.935 | 350,870.0 | -1.25% |
| 2025-09-16 | $31.52 | $30.32 | $1.20 | 282,622.0 | -0.29% |
| 2025-09-15 | $31.02 | $30.32 | $0.69 | 258,104.0 | +0.44% |
| 2025-09-12 | $31.15 | $30.20 | $0.9525 | 229,912.0 | -1.46% |
| 2025-09-11 | $30.92 | $30.30 | $0.625 | 234,336.0 | +1.26% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.83 | $30.31 | $2.52 | 1,464,553.0 | -0.10% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.45 | $20.02 | $4.43 | 6,835,862.0 | -3.51% |
| 2023-11 | $25.59 | $17.86 | $7.73 | 3,323,236.0 | +28.97% |
| 2023-10 | $20.39 | $17.95 | $2.45 | 3,756,632.0 | -6.66% |
| 2023-09 | $20.54 | $18.94 | $1.60 | 3,666,108.0 | +3.11% |
| 2023-08 | $20.82 | $17.47 | $3.35 | 2,965,452.0 | +6.67% |
| 2023-07 | $18.55 | $16.93 | $1.62 | 2,105,788.0 | +6.35% |
| 2023-06 | $17.68 | $16.21 | $1.47 | 4,182,642.0 | +5.68% |
| 2023-05 | $17.80 | $13.73 | $4.07 | 2,970,360.0 | +16.44% |
| 2023-04 | $14.88 | $13.95 | $0.9275 | 3,151,486.0 | -1.05% |
| 2023-03 | $17.00 | $13.71 | $3.29 | 5,604,372.0 | -13.39% |
| 2023-02 | $17.38 | $15.88 | $1.49 | 3,610,038.0 | +0.89% |
| 2023-01 | $16.50 | $14.25 | $2.25 | 3,047,466.0 | +2.70% |
14.46%
2.28%
자본화:
|
볼륨(24시간):