Stockscreener 앱 받기
44.19
1.34%
-0.60
시장 영업 전:
46.69
2.50
+5.66%
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $45.46 | $43.42 | $2.04 | 161,794.0 | -1.34% |
| 2026-06-08 | $46.43 | $44.39 | $2.04 | 248,994.0 | -0.29% |
| 2026-06-05 | $46.86 | $44.69 | $2.17 | 132,428.0 | -2.35% |
| 2026-06-04 | $46.44 | $45.23 | $1.21 | 162,217.0 | -0.61% |
| 2026-06-03 | $48.83 | $46.16 | $2.67 | 233,324.0 | -4.24% |
| 2026-06-02 | $49.69 | $47.75 | $1.94 | 177,159.0 | -2.15% |
| 2026-06-01 | $49.76 | $46.88 | $2.88 | 181,872.0 | +5.62% |
| 2026-05-29 | $48.06 | $45.42 | $2.64 | 287,774.0 | -3.11% |
| 2026-05-28 | $48.99 | $44.50 | $4.49 | 489,122.0 | -1.87% |
| 2026-05-27 | $49.55 | $47.10 | $2.45 | 206,801.0 | +1.67% |
| 2026-05-26 | $49.06 | $47.11 | $1.95 | 178,504.0 | -0.82% |
| 2026-05-22 | $49.39 | $48.25 | $1.14 | 138,335.0 | +0.49% |
| 2026-05-21 | $49.66 | $47.94 | $1.73 | 206,312.0 | -0.51% |
| 2026-05-20 | $50.09 | $48.09 | $2.00 | 164,552.0 | -1.13% |
| 2026-05-19 | $51.11 | $49.29 | $1.82 | 155,481.0 | -1.85% |
| 2026-05-18 | $51.14 | $49.70 | $1.44 | 126,382.0 | +0.42% |
| 2026-05-15 | $50.34 | $48.83 | $1.52 | 136,845.0 | +1.64% |
| 2026-05-14 | $49.79 | $48.85 | $0.9393 | 109,030.0 | +1.21% |
| 2026-05-13 | $49.91 | $47.97 | $1.94 | 171,223.0 | -1.40% |
| 2026-05-12 | $49.95 | $48.81 | $1.14 | 145,162.0 | -0.10% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $49.76 | $43.42 | $6.34 | 1,459,582.0 | -5.50% |
| 2026-05 | $53.36 | $44.50 | $8.86 | 3,607,951.0 | -3.59% |
| 2026-04 | $48.91 | $41.38 | $7.53 | 4,098,362.0 | +6.43% |
| 2026-03 | $48.66 | $34.48 | $14.18 | 5,526,147.0 | +28.15% |
| 2026-02 | $36.28 | $32.27 | $4.01 | 3,285,859.0 | +5.18% |
| 2026-01 | $35.22 | $31.26 | $3.96 | 3,196,764.0 | +4.61% |
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.50 | $31.93 | $4.57 | 5,091,577.0 | -0.79% |
| 2025-11 | $33.97 | $31.00 | $2.97 | 3,132,995.0 | +3.00% |
| 2025-10 | $33.77 | $30.31 | $3.46 | 3,921,080.0 | +4.60% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
3.01%
3.40%
자본화:
|
볼륨(24시간):