40.35
price up icon0.95%   0.38
pre-market  시장 영업 전:  40.51   0.16   +0.40%
loading

Rex American Resources Corp 주식 (REX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $40.46 $39.56 $0.90 148,478.0 +0.95%
2025-04-17 $40.59 $39.73 $0.86 153,288.0 +1.01%
2025-04-16 $40.13 $39.28 $0.855 199,820.0 +0.82%
2025-04-15 $39.90 $38.69 $1.21 182,076.0 -1.28%
2025-04-14 $40.13 $39.13 $1.00 154,920.0 +1.27%
2025-04-11 $39.59 $37.29 $2.30 170,260.0 +4.33%
2025-04-10 $37.99 $36.87 $1.13 214,278.0 -1.05%
2025-04-09 $38.64 $34.40 $4.24 242,217.0 +8.69%
2025-04-08 $36.63 $34.37 $2.26 204,279.0 -2.40%
2025-04-07 $37.63 $33.45 $4.18 255,576.0 -0.80%
2025-04-04 $36.20 $34.19 $2.01 235,079.0 -0.41%
2025-04-03 $37.92 $35.72 $2.20 253,767.0 -5.27%
2025-04-02 $39.16 $37.53 $1.63 220,898.0 -0.29%
2025-04-01 $39.12 $37.26 $1.86 191,761.0 +2.26%
2025-03-31 $37.95 $37.11 $0.835 192,240.0 -0.87%
2025-03-28 $39.33 $37.55 $1.78 232,437.0 -3.86%
2025-03-27 $40.15 $38.46 $1.69 140,729.0 +2.10%
2025-03-26 $39.99 $38.03 $1.96 196,715.0 +5.46%
2025-03-25 $37.29 $36.49 $0.80 110,631.0 -0.81%

Rex American Resources Corp 주식 (REX) 연도별 가격 이력

이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex American Resources Corp 주식 (REX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.59 $33.45 $7.14 2,975,175.0 +7.40%
2025-03 $40.15 $35.40 $4.75 2,595,788.0 -2.72%
2025-02 $44.10 $38.01 $6.09 2,224,853.0 -7.43%
2025-01 $44.66 $40.62 $4.04 2,403,086.0 +0.07%

Rex American Resources Corp 주식 (REX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.64 $39.02 $10.62 4,138,554.0 -4.02%
2024-11 $49.83 $42.73 $7.10 2,189,752.0 -3.17%
2024-10 $47.18 $43.77 $3.41 2,015,296.0 -3.37%
2024-09 $47.21 $41.29 $5.92 2,718,825.0 +2.07%
2024-08 $51.13 $43.52 $7.61 2,656,012.0 -10.75%
2024-07 $52.00 $42.67 $9.33 2,858,075.0 +11.45%
2024-06 $50.73 $43.72 $7.01 4,638,193.0 -8.80%
2024-05 $60.41 $49.40 $11.01 4,844,705.0 -9.65%
2024-04 $60.78 $53.64 $7.14 4,085,744.0 -5.76%
2024-03 $58.90 $42.86 $16.04 3,007,777.0 +33.49%
2024-02 $44.81 $40.18 $4.63 1,763,239.0 +6.26%
2024-01 $48.12 $41.38 $6.74 2,745,275.0 -12.49%

Rex American Resources Corp 주식 (REX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.91 $40.05 $8.86 3,417,931.0 -3.51%
2023-11 $51.19 $35.73 $15.46 1,661,618.0 +28.97%
2023-10 $40.79 $35.90 $4.89 1,878,316.0 -6.66%
2023-09 $41.08 $37.88 $3.20 1,833,054.0 +3.11%
2023-08 $41.63 $34.94 $6.69 1,482,726.0 +6.67%
2023-07 $37.09 $33.85 $3.24 1,052,894.0 +6.35%
2023-06 $35.37 $32.43 $2.94 2,091,321.0 +5.68%
2023-05 $35.60 $27.47 $8.13 1,485,180.0 +16.44%
2023-04 $29.76 $27.91 $1.86 1,575,743.0 -1.05%
2023-03 $33.99 $27.42 $6.57 2,802,186.0 -13.39%
2023-02 $34.75 $31.77 $2.98 1,805,019.0 +0.89%
2023-01 $33.01 $28.50 $4.51 1,523,733.0 +2.70%
$23.13
price up icon 0.35%
$20.03
price up icon 0.40%
$5.14
price down icon 2.10%
chemicals BAK
$3.51
price up icon 1.45%
$27.50
price up icon 1.78%
자본화:     |  볼륨(24시간):