37.90
price down icon3.86%   -1.52
pre-market  시장 영업 전:  37.70   -0.20   -0.53%
loading

Rex American Resources Corp 주식 (REX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $39.33 $37.55 $1.78 232,437.0 -3.86%
2025-03-27 $40.15 $38.46 $1.69 140,729.0 +2.10%
2025-03-26 $39.99 $38.03 $1.96 196,715.0 +5.46%
2025-03-25 $37.29 $36.49 $0.80 110,631.0 -0.81%
2025-03-24 $37.96 $36.78 $1.18 117,323.0 +0.54%
2025-03-21 $36.89 $35.80 $1.09 348,734.0 +0.14%
2025-03-20 $36.92 $36.29 $0.63 77,716.0 -0.27%
2025-03-19 $36.90 $36.14 $0.76 85,675.0 +1.10%
2025-03-18 $37.05 $36.05 $1.00 102,225.0 -0.85%
2025-03-17 $36.84 $35.88 $0.9554 151,512.0 +1.52%
2025-03-14 $36.26 $35.65 $0.615 91,555.0 +0.70%
2025-03-13 $36.53 $35.40 $1.13 85,479.0 -0.69%
2025-03-12 $36.72 $35.78 $0.9419 74,837.0 -0.88%
2025-03-11 $37.09 $35.86 $1.23 97,829.0 +0.19%
2025-03-10 $37.43 $36.34 $1.09 100,368.0 -2.05%
2025-03-07 $38.22 $37.06 $1.16 72,888.0 -1.25%
2025-03-06 $37.63 $36.27 $1.36 93,718.0 +2.51%
2025-03-05 $36.79 $35.91 $0.885 80,154.0 +0.14%
2025-03-04 $36.95 $36.60 $0.35 42,378.0 -0.60%
2025-03-03 $38.57 $36.55 $2.02 100,645.0 -4.58%

Rex American Resources Corp 주식 (REX) 연도별 가격 이력

이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex American Resources Corp 주식 (REX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $40.15 $35.40 $4.75 2,635,985.0 -1.86%
2025-02 $44.10 $38.01 $6.09 2,224,853.0 -7.43%
2025-01 $44.66 $40.62 $4.04 2,403,086.0 +0.07%

Rex American Resources Corp 주식 (REX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.64 $39.02 $10.62 4,138,554.0 -4.02%
2024-11 $49.83 $42.73 $7.10 2,189,752.0 -3.17%
2024-10 $47.18 $43.77 $3.41 2,015,296.0 -3.37%
2024-09 $47.21 $41.29 $5.92 2,718,825.0 +2.07%
2024-08 $51.13 $43.52 $7.61 2,656,012.0 -10.75%
2024-07 $52.00 $42.67 $9.33 2,858,075.0 +11.45%
2024-06 $50.73 $43.72 $7.01 4,638,193.0 -8.80%
2024-05 $60.41 $49.40 $11.01 4,844,705.0 -9.65%
2024-04 $60.78 $53.64 $7.14 4,085,744.0 -5.76%
2024-03 $58.90 $42.86 $16.04 3,007,777.0 +33.49%
2024-02 $44.81 $40.18 $4.63 1,763,239.0 +6.26%
2024-01 $48.12 $41.38 $6.74 2,745,275.0 -12.49%

Rex American Resources Corp 주식 (REX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.91 $40.05 $8.86 3,417,931.0 -3.51%
2023-11 $51.19 $35.73 $15.46 1,661,618.0 +28.97%
2023-10 $40.79 $35.90 $4.89 1,878,316.0 -6.66%
2023-09 $41.08 $37.88 $3.20 1,833,054.0 +3.11%
2023-08 $41.63 $34.94 $6.69 1,482,726.0 +6.67%
2023-07 $37.09 $33.85 $3.24 1,052,894.0 +6.35%
2023-06 $35.37 $32.43 $2.94 2,091,321.0 +5.68%
2023-05 $35.60 $27.47 $8.13 1,485,180.0 +16.44%
2023-04 $29.76 $27.91 $1.86 1,575,743.0 -1.05%
2023-03 $33.99 $27.42 $6.57 2,802,186.0 -13.39%
2023-02 $34.75 $31.77 $2.98 1,805,019.0 +0.89%
2023-01 $33.01 $28.50 $4.51 1,523,733.0 +2.70%
$22.57
price down icon 2.12%
$23.08
price down icon 1.11%
$7.25
price down icon 0.28%
chemicals BAK
$3.95
price down icon 3.19%
$35.32
price down icon 1.86%
자본화:     |  볼륨(24시간):