Stockscreener 앱 받기
46.96
1.73%
0.80
시간 외 거래:
46.96
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $47.55 | $46.17 | $1.37 | 152,409.0 | +1.73% |
| 2026-07-20 | $47.24 | $46.04 | $1.20 | 134,136.0 | -2.45% |
| 2026-07-17 | $48.01 | $45.68 | $2.33 | 166,533.0 | +2.65% |
| 2026-07-16 | $46.99 | $45.85 | $1.14 | 163,035.0 | +0.41% |
| 2026-07-15 | $47.24 | $45.65 | $1.59 | 138,791.0 | -2.44% |
| 2026-07-14 | $48.13 | $46.94 | $1.20 | 184,410.0 | -1.26% |
| 2026-07-13 | $48.30 | $47.10 | $1.20 | 170,675.0 | +1.19% |
| 2026-07-10 | $47.51 | $46.68 | $0.83 | 118,732.0 | +0.51% |
| 2026-07-09 | $47.96 | $46.25 | $1.71 | 161,502.0 | -1.33% |
| 2026-07-08 | $47.68 | $46.31 | $1.37 | 222,232.0 | +3.06% |
| 2026-07-07 | $46.27 | $44.98 | $1.30 | 137,452.0 | +1.27% |
| 2026-07-06 | $45.86 | $44.98 | $0.88 | 111,723.0 | +1.16% |
| 2026-07-02 | $46.27 | $44.77 | $1.51 | 108,060.0 | -1.14% |
| 2026-07-01 | $46.01 | $44.91 | $1.10 | 162,594.0 | +0.78% |
| 2026-06-30 | $45.80 | $44.70 | $1.09 | 165,106.0 | +1.03% |
| 2026-06-29 | $45.19 | $43.90 | $1.29 | 249,733.0 | +1.29% |
| 2026-06-26 | $44.18 | $43.12 | $1.06 | 945,357.0 | +1.64% |
| 2026-06-25 | $43.62 | $42.48 | $1.14 | 143,083.0 | +0.23% |
| 2026-06-24 | $43.60 | $42.23 | $1.37 | 166,838.0 | +0.09% |
| 2026-06-23 | $44.16 | $43.25 | $0.91 | 161,262.0 | -1.59% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.30 | $44.77 | $3.53 | 2,284,693.0 | +4.01% |
| 2026-06 | $49.76 | $42.23 | $7.53 | 4,969,866.0 | -3.44% |
| 2026-05 | $53.36 | $44.50 | $8.86 | 3,607,951.0 | -3.59% |
| 2026-04 | $48.91 | $41.38 | $7.53 | 4,098,362.0 | +6.43% |
| 2026-03 | $48.66 | $34.48 | $14.18 | 5,526,147.0 | +28.15% |
| 2026-02 | $36.28 | $32.27 | $4.01 | 3,285,859.0 | +5.18% |
| 2026-01 | $35.22 | $31.26 | $3.96 | 3,196,764.0 | +4.61% |
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.50 | $31.93 | $4.57 | 5,091,577.0 | -0.79% |
| 2025-11 | $33.97 | $31.00 | $2.97 | 3,132,995.0 | +3.00% |
| 2025-10 | $33.77 | $30.31 | $3.46 | 3,921,080.0 | +4.60% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
4.99%
1.69%
자본화:
|
볼륨(24시간):