Rex American Resources Corp (REX)

Date: O: H: L: C: Vol:

Rex American Resources Corp 주식 (REX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$39.68	$38.55	$1.13	143,738	-1.43%
Oct 30, 2026	$39.76	$38.86	$0.9	162,017	+0.98%
Oct 29, 2026	$40.92	$38.68	$2.24	235,244	+0.26%
Oct 28, 2026	$39.17	$38.17	$1.00	275,267	+0.70%
Oct 27, 2026	$39.96	$38.38	$1.58	185,296	-2.73%
Oct 26, 2026	$40.63	$39.54	$1.09	170,272	-0.65%
Oct 23, 2026	$40.09	$39.43	$0.66	203,610	+0.03%
Oct 22, 2026	$41.24	$39.76	$1.48	226,657	-2.40%
Oct 21, 2026	$41.44	$40.60	$0.84	253,918	+0.67%
Oct 20, 2026	$41.20	$40.19	$1.01	333,501	+0.20%
Oct 19, 2026	$42.21	$40.40	$1.81	153,440	-3.04%
Oct 16, 2026	$42.45	$41.26	$1.19	308,745	-0.29%
Oct 15, 2026	$42.24	$41.15	$1.09	222,321	+0.17%
Oct 14, 2026	$42.54	$41.29	$1.25	210,635	-2.27%
Oct 13, 2026	$42.88	$41.08	$1.80	246,935	+3.66%
Oct 12, 2026	$42.68	$41.17	$1.50	218,923	-2.04%
Oct 09, 2026	$45.80	$41.82	$3.98	218,686	-6.13%
Oct 08, 2026	$45.28	$44.72	$0.5585	244,256	+1.20%
Oct 07, 2026	$45.02	$44.03	$0.99	263,112	+0.61%
Oct 06, 2026	$45.00	$43.04	$1.95	234,803	+1.45%

Rex American Resources Corp 주식 (REX) 연도별 가격 이력

이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex American Resources Corp 주식 (REX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$39.68	$38.55	$1.13	143,738	-1.43%
Oct, 2026	$45.80	$38.17	$7.63	5,353,871	-9.69%
Sep, 2026	$44.63	$39.70	$4.93	5,218,364	+5.77%
Aug, 2026	$45.46	$40.07	$5.40	3,352,933	-4.53%
Jul, 2026	$48.30	$41.69	$6.61	3,332,575	-4.70%
Jun, 2026	$49.76	$42.23	$7.53	4,969,866	-3.44%
May, 2026	$53.36	$44.50	$8.86	3,607,951	-3.59%
Apr, 2026	$48.91	$41.38	$7.53	4,098,362	+6.43%
Mar, 2026	$48.66	$34.48	$14.18	5,526,147	+28.15%
Feb, 2026	$36.28	$32.27	$4.01	3,285,859	+5.18%
Jan, 2026	$35.22	$31.26	$3.96	3,196,764	+4.61%

Rex American Resources Corp 주식 (REX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$36.50	$31.93	$4.57	5,091,577	-0.79%
Nov, 2025	$33.97	$31.00	$2.97	3,132,995	+3.00%
Oct, 2025	$33.77	$30.31	$3.46	3,921,080	+4.60%
Sep, 2025	$31.84	$30.02	$1.82	5,164,086	-2.13%
Aug, 2025	$32.48	$24.88	$7.60	4,054,598	+19.68%
Jul, 2025	$27.68	$24.16	$3.52	3,981,982	+7.33%
Jun, 2025	$25.06	$20.49	$4.57	5,288,956	+15.59%
May, 2025	$21.81	$19.44	$2.37	4,335,910	+6.09%
Apr, 2025	$20.83	$16.73	$4.10	7,136,970	+5.72%
Mar, 2025	$20.08	$17.70	$2.38	5,191,576	-2.72%
Feb, 2025	$22.05	$19.00	$3.05	4,449,706	-7.43%
Jan, 2025	$22.33	$20.31	$2.02	4,806,172	+0.07%

Rex American Resources Corp 주식 (REX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.82	$19.51	$5.31	8,277,108	-4.02%
Nov, 2024	$24.92	$21.37	$3.55	4,379,504	-3.17%
Oct, 2024	$23.59	$21.89	$1.70	4,030,592	-3.37%
Sep, 2024	$23.61	$20.65	$2.96	5,437,650	+2.07%
Aug, 2024	$25.57	$21.76	$3.80	5,312,024	-10.75%
Jul, 2024	$26.00	$21.34	$4.66	5,716,150	+11.45%
Jun, 2024	$25.37	$21.86	$3.50	9,276,386	-8.80%
May, 2024	$30.21	$24.70	$5.51	9,689,410	-9.65%
Apr, 2024	$30.39	$26.82	$3.57	8,171,488	-5.76%
Mar, 2024	$29.45	$21.43	$8.02	6,015,554	+33.49%
Feb, 2024	$22.41	$20.09	$2.32	3,526,478	+6.26%
Jan, 2024	$24.06	$20.69	$3.37	5,490,550	-12.49%

REX와(과) 유사한 종목