Stockscreener 앱 받기
40.05
0.02%
0.010
시간 외 거래:
40.05
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.51 | $39.02 | $1.49 | 1,059,840.0 | +0.02% |
| 2024-12-19 | $40.55 | $39.43 | $1.12 | 275,509.0 | +0.93% |
| 2024-12-18 | $42.00 | $39.51 | $2.49 | 205,430.0 | -3.67% |
| 2024-12-17 | $41.39 | $40.25 | $1.14 | 176,365.0 | +0.93% |
| 2024-12-16 | $41.45 | $40.37 | $1.09 | 204,202.0 | -1.52% |
| 2024-12-13 | $41.49 | $40.23 | $1.26 | 143,872.0 | +0.93% |
| 2024-12-12 | $41.53 | $40.73 | $0.80 | 122,062.0 | -0.77% |
| 2024-12-11 | $41.41 | $40.30 | $1.11 | 122,710.0 | +1.65% |
| 2024-12-10 | $41.36 | $40.29 | $1.07 | 107,540.0 | -0.59% |
| 2024-12-09 | $42.20 | $40.84 | $1.36 | 110,502.0 | +0.37% |
| 2024-12-06 | $41.03 | $40.21 | $0.82 | 143,655.0 | -0.44% |
| 2024-12-05 | $42.02 | $40.71 | $1.30 | 168,395.0 | -1.63% |
| 2024-12-04 | $42.23 | $39.39 | $2.84 | 241,378.0 | -0.72% |
| 2024-12-03 | $49.64 | $41.94 | $7.70 | 256,416.0 | -3.45% |
| 2024-12-02 | $43.52 | $42.41 | $1.11 | 207,241.0 | +0.32% |
| 2024-11-29 | $43.74 | $43.00 | $0.74 | 67,318.0 | +0.14% |
| 2024-11-27 | $43.83 | $42.73 | $1.10 | 114,970.0 | +0.70% |
| 2024-11-26 | $44.39 | $42.74 | $1.65 | 154,762.0 | -3.76% |
| 2024-11-25 | $46.05 | $44.53 | $1.52 | 210,120.0 | -1.80% |
| 2024-11-22 | $46.62 | $45.21 | $1.41 | 106,362.0 | -0.20% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $39.02 | $10.62 | 4,604,957.0 | -7.53% |
| 2024-11 | $49.83 | $42.73 | $7.10 | 2,189,752.0 | -3.17% |
| 2024-10 | $47.18 | $43.77 | $3.41 | 2,015,296.0 | -3.37% |
| 2024-09 | $47.21 | $41.29 | $5.92 | 2,718,825.0 | +2.07% |
| 2024-08 | $51.13 | $43.52 | $7.61 | 2,656,012.0 | -10.75% |
| 2024-07 | $52.00 | $42.67 | $9.33 | 2,858,075.0 | +11.45% |
| 2024-06 | $50.73 | $43.72 | $7.01 | 4,638,193.0 | -8.80% |
| 2024-05 | $60.41 | $49.40 | $11.01 | 4,844,705.0 | -9.65% |
| 2024-04 | $60.78 | $53.64 | $7.14 | 4,085,744.0 | -5.76% |
| 2024-03 | $58.90 | $42.86 | $16.04 | 3,007,777.0 | +33.49% |
| 2024-02 | $44.81 | $40.18 | $4.63 | 1,763,239.0 | +6.26% |
| 2024-01 | $48.12 | $41.38 | $6.74 | 2,745,275.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $40.05 | $8.86 | 3,417,931.0 | -3.51% |
| 2023-11 | $51.19 | $35.73 | $15.46 | 1,661,618.0 | +28.97% |
| 2023-10 | $40.79 | $35.90 | $4.89 | 1,878,316.0 | -6.66% |
| 2023-09 | $41.08 | $37.88 | $3.20 | 1,833,054.0 | +3.11% |
| 2023-08 | $41.63 | $34.94 | $6.69 | 1,482,726.0 | +6.67% |
| 2023-07 | $37.09 | $33.85 | $3.24 | 1,052,894.0 | +6.35% |
| 2023-06 | $35.37 | $32.43 | $2.94 | 2,091,321.0 | +5.68% |
| 2023-05 | $35.60 | $27.47 | $8.13 | 1,485,180.0 | +16.44% |
| 2023-04 | $29.76 | $27.91 | $1.86 | 1,575,743.0 | -1.05% |
| 2023-03 | $33.99 | $27.42 | $6.57 | 2,802,186.0 | -13.39% |
| 2023-02 | $34.75 | $31.77 | $2.98 | 1,805,019.0 | +0.89% |
| 2023-01 | $33.01 | $28.50 | $4.51 | 1,523,733.0 | +2.70% |
Rex American Resources Corp 주식 (REX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.31 | $28.09 | $8.22 | 3,383,561.0 | +7.96% |
| 2022-11 | $33.40 | $28.21 | $5.19 | 2,271,504.0 | -1.60% |
| 2022-10 | $30.39 | $26.05 | $4.34 | 4,189,800.0 | +7.41% |
| 2022-09 | $30.05 | $26.24 | $3.81 | 2,385,762.0 | -7.85% |
| 2022-08 | $34.64 | $27.13 | $7.51 | 2,799,181.0 | -4.78% |
| 2022-07 | $32.13 | $26.74 | $5.39 | 3,013,563.0 | +12.57% |
| 2022-06 | $32.15 | $26.23 | $5.91 | 3,617,595.0 | -2.41% |
| 2022-05 | $31.38 | $26.89 | $4.49 | 2,362,254.0 | +2.67% |
| 2022-04 | $34.41 | $27.10 | $7.31 | 2,251,023.0 | -15.03% |
| 2022-03 | $35.28 | $29.80 | $5.49 | 2,815,533.0 | +5.44% |
| 2022-02 | $34.30 | $27.68 | $6.62 | 1,748,454.0 | -2.04% |
| 2022-01 | $37.81 | $30.26 | $7.55 | 2,226,633.0 | +0.45% |
0.78%
0.39%
자본화:
|
볼륨(24시간):