Stockscreener 앱 받기
41.44
1.93%
0.60
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.75 | $40.74 | $1.01 | 24,214.0 | +1.71% |
| 2026-03-18 | $41.79 | $40.53 | $1.26 | 229,231.0 | -0.83% |
| 2026-03-17 | $41.49 | $40.53 | $0.9559 | 158,534.0 | +2.85% |
| 2026-03-16 | $41.12 | $39.77 | $1.35 | 187,536.0 | -0.72% |
| 2026-03-13 | $40.67 | $38.83 | $1.84 | 236,444.0 | +1.97% |
| 2026-03-12 | $40.36 | $39.12 | $1.24 | 223,056.0 | -0.28% |
| 2026-03-11 | $39.85 | $37.71 | $2.14 | 208,622.0 | +4.23% |
| 2026-03-10 | $38.67 | $36.94 | $1.73 | 208,095.0 | +1.87% |
| 2026-03-09 | $38.15 | $36.72 | $1.43 | 177,630.0 | -0.08% |
| 2026-03-06 | $37.66 | $36.09 | $1.57 | 143,354.0 | +0.24% |
| 2026-03-05 | $37.60 | $36.68 | $0.92 | 129,526.0 | -0.67% |
| 2026-03-04 | $37.83 | $35.99 | $1.84 | 147,883.0 | +3.79% |
| 2026-03-03 | $36.51 | $34.48 | $2.03 | 150,293.0 | +0.89% |
| 2026-03-02 | $36.36 | $34.90 | $1.46 | 162,521.0 | +0.82% |
| 2026-02-27 | $35.63 | $34.85 | $0.78 | 196,948.0 | -0.53% |
| 2026-02-26 | $35.76 | $34.83 | $0.93 | 131,389.0 | +1.74% |
| 2026-02-25 | $35.18 | $34.21 | $0.97 | 112,375.0 | +2.30% |
| 2026-02-24 | $34.35 | $33.70 | $0.65 | 142,485.0 | +1.54% |
| 2026-02-23 | $34.51 | $33.11 | $1.40 | 168,584.0 | -1.02% |
| 2026-02-20 | $34.22 | $33.58 | $0.64 | 306,759.0 | +0.18% |
| 2026-02-19 | $34.22 | $33.35 | $0.865 | 155,735.0 | +1.82% |
| 2026-02-18 | $33.94 | $33.11 | $0.83 | 129,370.0 | +1.24% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.79 | $34.48 | $7.31 | 2,386,939.0 | +16.82% |
| 2026-02 | $36.28 | $32.27 | $4.01 | 3,285,859.0 | +5.18% |
| 2026-01 | $35.22 | $31.26 | $3.96 | 3,196,764.0 | +4.61% |
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.50 | $31.93 | $4.57 | 5,091,577.0 | -0.79% |
| 2025-11 | $33.97 | $31.00 | $2.97 | 3,132,995.0 | +3.00% |
| 2025-10 | $33.77 | $30.31 | $3.46 | 3,921,080.0 | +4.60% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
2.73%
5.73%
자본화:
|
볼륨(24시간):