Stockscreener 앱 받기
35.54
2.75%
0.95
시간 외 거래:
35.54
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $36.18 | $34.61 | $1.57 | 212,238.0 | +2.75% |
| 2026-02-05 | $34.90 | $34.01 | $0.895 | 198,192.0 | +0.67% |
| 2026-02-04 | $35.25 | $34.02 | $1.23 | 134,977.0 | -0.46% |
| 2026-02-03 | $34.55 | $32.70 | $1.85 | 198,895.0 | +0.61% |
| 2026-02-02 | $34.74 | $33.48 | $1.26 | 148,921.0 | +1.48% |
| 2026-01-30 | $34.25 | $33.25 | $1.00 | 279,577.0 | -1.66% |
| 2026-01-29 | $34.45 | $33.55 | $0.90 | 188,394.0 | +2.32% |
| 2026-01-28 | $34.07 | $33.35 | $0.7166 | 129,396.0 | +0.42% |
| 2026-01-27 | $33.79 | $33.15 | $0.638 | 126,775.0 | +0.18% |
| 2026-01-26 | $34.13 | $33.36 | $0.77 | 109,600.0 | -1.76% |
| 2026-01-23 | $34.92 | $33.94 | $0.99 | 110,666.0 | -1.62% |
| 2026-01-22 | $35.18 | $34.55 | $0.6249 | 149,968.0 | -1.23% |
| 2026-01-21 | $35.22 | $33.78 | $1.44 | 118,428.0 | +4.35% |
| 2026-01-20 | $33.84 | $33.15 | $0.69 | 130,934.0 | -0.18% |
| 2026-01-16 | $33.92 | $33.02 | $0.8986 | 189,310.0 | -0.44% |
| 2026-01-15 | $33.85 | $33.23 | $0.62 | 148,441.0 | +1.02% |
| 2026-01-14 | $34.03 | $33.10 | $0.93 | 144,061.0 | -0.57% |
| 2026-01-13 | $34.04 | $33.33 | $0.71 | 132,797.0 | +0.15% |
| 2026-01-12 | $33.76 | $32.68 | $1.08 | 155,243.0 | +1.33% |
| 2026-01-09 | $33.60 | $32.01 | $1.59 | 162,704.0 | +1.22% |
| 2026-01-08 | $32.73 | $31.71 | $1.02 | 133,991.0 | +2.57% |
| 2026-01-07 | $32.21 | $31.26 | $0.95 | 168,501.0 | -0.50% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.18 | $32.70 | $3.48 | 1,105,461.0 | +5.12% |
| 2026-01 | $35.22 | $31.26 | $3.96 | 3,196,764.0 | +4.61% |
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.50 | $31.93 | $4.57 | 5,091,577.0 | -0.79% |
| 2025-11 | $33.97 | $31.00 | $2.97 | 3,132,995.0 | +3.00% |
| 2025-10 | $33.77 | $30.31 | $3.46 | 3,921,080.0 | +4.60% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
7.96%
4.30%
자본화:
|
볼륨(24시간):