Stockscreener 앱 받기
45.54
1.65%
0.74
시간 외 거래:
45.55
0.010
+0.02%
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $45.91 | $44.84 | $1.07 | 90,444.0 | +1.65% |
| 2024-11-20 | $45.17 | $43.57 | $1.60 | 119,106.0 | +1.93% |
| 2024-11-19 | $46.05 | $43.95 | $2.10 | 139,239.0 | -5.08% |
| 2024-11-18 | $46.97 | $46.23 | $0.74 | 101,304.0 | -0.19% |
| 2024-11-15 | $46.69 | $45.56 | $1.13 | 126,980.0 | +0.48% |
| 2024-11-14 | $46.99 | $45.76 | $1.23 | 100,836.0 | -1.24% |
| 2024-11-13 | $49.13 | $46.33 | $2.80 | 137,500.0 | -1.00% |
| 2024-11-12 | $49.38 | $47.17 | $2.20 | 130,778.0 | -3.71% |
| 2024-11-11 | $49.55 | $48.23 | $1.32 | 82,891.0 | +1.11% |
| 2024-11-08 | $48.81 | $47.81 | $1.00 | 62,416.0 | +0.19% |
| 2024-11-07 | $49.13 | $47.94 | $1.20 | 81,032.0 | -1.12% |
| 2024-11-06 | $49.83 | $46.70 | $3.13 | 156,217.0 | +5.79% |
| 2024-11-05 | $46.49 | $45.52 | $0.97 | 61,783.0 | +1.36% |
| 2024-11-04 | $46.46 | $44.27 | $2.19 | 63,995.0 | +3.07% |
| 2024-11-01 | $45.12 | $44.20 | $0.92 | 81,699.0 | -0.96% |
| 2024-10-31 | $45.36 | $44.70 | $0.66 | 66,399.0 | -0.40% |
| 2024-10-30 | $45.45 | $44.56 | $0.895 | 79,709.0 | +0.25% |
| 2024-10-29 | $45.87 | $44.41 | $1.46 | 72,521.0 | -2.08% |
| 2024-10-28 | $46.09 | $44.73 | $1.36 | 60,303.0 | +1.46% |
| 2024-10-25 | $45.84 | $44.81 | $1.03 | 46,920.0 | -0.22% |
| 2024-10-24 | $45.30 | $44.08 | $1.22 | 94,981.0 | +2.33% |
| 2024-10-23 | $44.72 | $43.95 | $0.7673 | 61,998.0 | -1.78% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.83 | $43.57 | $6.26 | 1,626,664.0 | +1.81% |
| 2024-10 | $47.18 | $43.77 | $3.41 | 2,015,296.0 | -3.37% |
| 2024-09 | $47.21 | $41.29 | $5.92 | 2,718,825.0 | +2.07% |
| 2024-08 | $51.13 | $43.52 | $7.61 | 2,656,012.0 | -10.75% |
| 2024-07 | $52.00 | $42.67 | $9.33 | 2,858,075.0 | +11.45% |
| 2024-06 | $50.73 | $43.72 | $7.01 | 4,638,193.0 | -8.80% |
| 2024-05 | $60.41 | $49.40 | $11.01 | 4,844,705.0 | -9.65% |
| 2024-04 | $60.78 | $53.64 | $7.14 | 4,085,744.0 | -5.76% |
| 2024-03 | $58.90 | $42.86 | $16.04 | 3,007,777.0 | +33.49% |
| 2024-02 | $44.81 | $40.18 | $4.63 | 1,763,239.0 | +6.26% |
| 2024-01 | $48.12 | $41.38 | $6.74 | 2,745,275.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $40.05 | $8.86 | 3,417,931.0 | -3.51% |
| 2023-11 | $51.19 | $35.73 | $15.46 | 1,661,618.0 | +28.97% |
| 2023-10 | $40.79 | $35.90 | $4.89 | 1,878,316.0 | -6.66% |
| 2023-09 | $41.08 | $37.88 | $3.20 | 1,833,054.0 | +3.11% |
| 2023-08 | $41.63 | $34.94 | $6.69 | 1,482,726.0 | +6.67% |
| 2023-07 | $37.09 | $33.85 | $3.24 | 1,052,894.0 | +6.35% |
| 2023-06 | $35.37 | $32.43 | $2.94 | 2,091,321.0 | +5.68% |
| 2023-05 | $35.60 | $27.47 | $8.13 | 1,485,180.0 | +16.44% |
| 2023-04 | $29.76 | $27.91 | $1.86 | 1,575,743.0 | -1.05% |
| 2023-03 | $33.99 | $27.42 | $6.57 | 2,802,186.0 | -13.39% |
| 2023-02 | $34.75 | $31.77 | $2.98 | 1,805,019.0 | +0.89% |
| 2023-01 | $33.01 | $28.50 | $4.51 | 1,523,733.0 | +2.70% |
Rex American Resources Corp 주식 (REX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.31 | $28.09 | $8.22 | 3,383,561.0 | +7.96% |
| 2022-11 | $33.40 | $28.21 | $5.19 | 2,271,504.0 | -1.60% |
| 2022-10 | $30.39 | $26.05 | $4.34 | 4,189,800.0 | +7.41% |
| 2022-09 | $30.05 | $26.24 | $3.81 | 2,385,762.0 | -7.85% |
| 2022-08 | $34.64 | $27.13 | $7.51 | 2,799,181.0 | -4.78% |
| 2022-07 | $32.13 | $26.74 | $5.39 | 3,013,563.0 | +12.57% |
| 2022-06 | $32.15 | $26.23 | $5.91 | 3,617,595.0 | -2.41% |
| 2022-05 | $31.38 | $26.89 | $4.49 | 2,362,254.0 | +2.67% |
| 2022-04 | $34.41 | $27.10 | $7.31 | 2,251,023.0 | -15.03% |
| 2022-03 | $35.28 | $29.80 | $5.49 | 2,815,533.0 | +5.44% |
| 2022-02 | $34.30 | $27.68 | $6.62 | 1,748,454.0 | -2.04% |
| 2022-01 | $37.81 | $30.26 | $7.55 | 2,226,633.0 | +0.45% |
1.59%
2.36%
자본화:
|
볼륨(24시간):