Stockscreener 앱 받기
32.34
2.05%
0.65
시간 외 거래:
32.87
0.53
+1.64%
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $32.55 | $31.71 | $0.84 | 302,336.0 | +2.05% |
| 2025-11-20 | $32.88 | $31.56 | $1.32 | 147,531.0 | -1.18% |
| 2025-11-19 | $32.37 | $31.23 | $1.14 | 125,448.0 | +0.16% |
| 2025-11-18 | $32.28 | $31.84 | $0.4368 | 128,226.0 | -0.44% |
| 2025-11-17 | $33.48 | $32.09 | $1.39 | 115,121.0 | -3.22% |
| 2025-11-14 | $33.37 | $32.26 | $1.11 | 104,659.0 | +1.68% |
| 2025-11-13 | $33.59 | $32.25 | $1.34 | 133,718.0 | -1.83% |
| 2025-11-12 | $33.91 | $33.24 | $0.665 | 194,417.0 | -1.28% |
| 2025-11-11 | $33.97 | $32.72 | $1.25 | 176,016.0 | +2.40% |
| 2025-11-10 | $33.33 | $32.07 | $1.26 | 145,084.0 | +2.78% |
| 2025-11-07 | $32.24 | $31.00 | $1.24 | 136,478.0 | +1.04% |
| 2025-11-06 | $32.67 | $31.69 | $0.98 | 116,493.0 | -1.95% |
| 2025-11-05 | $32.79 | $31.75 | $1.04 | 161,308.0 | +1.86% |
| 2025-11-04 | $32.16 | $31.46 | $0.7026 | 137,062.0 | -1.61% |
| 2025-11-03 | $32.38 | $31.14 | $1.24 | 169,649.0 | +0.75% |
| 2025-10-31 | $32.33 | $31.74 | $0.59 | 132,657.0 | +0.13% |
| 2025-10-30 | $32.26 | $31.52 | $0.74 | 137,635.0 | +0.63% |
| 2025-10-29 | $32.60 | $31.70 | $0.90 | 169,512.0 | -0.56% |
| 2025-10-28 | $32.12 | $31.48 | $0.64 | 153,388.0 | +0.57% |
| 2025-10-27 | $32.34 | $31.64 | $0.70 | 159,767.0 | -0.97% |
| 2025-10-24 | $32.43 | $31.70 | $0.73 | 105,190.0 | +0.78% |
| 2025-10-23 | $32.19 | $31.52 | $0.67 | 138,140.0 | +1.79% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.97 | $31.00 | $2.97 | 2,595,882.0 | +0.97% |
| 2025-10 | $33.77 | $30.31 | $3.46 | 3,921,080.0 | +4.60% |
| 2025-09 | $31.84 | $30.02 | $1.82 | 5,164,086.0 | -2.13% |
| 2025-08 | $32.48 | $24.88 | $7.60 | 4,054,598.0 | +19.68% |
| 2025-07 | $27.68 | $24.16 | $3.52 | 3,981,982.0 | +7.33% |
| 2025-06 | $25.06 | $20.49 | $4.57 | 5,288,956.0 | +15.59% |
| 2025-05 | $21.81 | $19.44 | $2.37 | 4,335,910.0 | +6.09% |
| 2025-04 | $20.83 | $16.73 | $4.10 | 7,136,970.0 | +5.72% |
| 2025-03 | $20.07 | $17.70 | $2.38 | 5,191,576.0 | -2.72% |
| 2025-02 | $22.05 | $19.00 | $3.05 | 4,449,706.0 | -7.43% |
| 2025-01 | $22.33 | $20.31 | $2.02 | 4,806,172.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $19.51 | $5.31 | 8,277,108.0 | -4.02% |
| 2024-11 | $24.91 | $21.36 | $3.55 | 4,379,504.0 | -3.17% |
| 2024-10 | $23.59 | $21.89 | $1.70 | 4,030,592.0 | -3.37% |
| 2024-09 | $23.61 | $20.64 | $2.96 | 5,437,650.0 | +2.07% |
| 2024-08 | $25.57 | $21.76 | $3.80 | 5,312,024.0 | -10.75% |
| 2024-07 | $26.00 | $21.34 | $4.66 | 5,716,150.0 | +11.45% |
| 2024-06 | $25.36 | $21.86 | $3.50 | 9,276,386.0 | -8.80% |
| 2024-05 | $30.21 | $24.70 | $5.51 | 9,689,410.0 | -9.65% |
| 2024-04 | $30.39 | $26.82 | $3.57 | 8,171,488.0 | -5.76% |
| 2024-03 | $29.45 | $21.43 | $8.02 | 6,015,554.0 | +33.49% |
| 2024-02 | $22.41 | $20.09 | $2.32 | 3,526,478.0 | +6.26% |
| 2024-01 | $24.06 | $20.69 | $3.37 | 5,490,550.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.45 | $20.02 | $4.43 | 6,835,862.0 | -3.51% |
| 2023-11 | $25.59 | $17.86 | $7.73 | 3,323,236.0 | +28.97% |
| 2023-10 | $20.39 | $17.95 | $2.45 | 3,756,632.0 | -6.66% |
| 2023-09 | $20.54 | $18.94 | $1.60 | 3,666,108.0 | +3.11% |
| 2023-08 | $20.82 | $17.47 | $3.35 | 2,965,452.0 | +6.67% |
| 2023-07 | $18.55 | $16.93 | $1.62 | 2,105,788.0 | +6.35% |
| 2023-06 | $17.68 | $16.21 | $1.47 | 4,182,642.0 | +5.68% |
| 2023-05 | $17.80 | $13.73 | $4.07 | 2,970,360.0 | +16.44% |
| 2023-04 | $14.88 | $13.95 | $0.9275 | 3,151,486.0 | -1.05% |
| 2023-03 | $17.00 | $13.71 | $3.29 | 5,604,372.0 | -13.39% |
| 2023-02 | $17.38 | $15.88 | $1.49 | 3,610,038.0 | +0.89% |
| 2023-01 | $16.50 | $14.25 | $2.25 | 3,047,466.0 | +2.70% |
1.01%
4.41%
자본화:
|
볼륨(24시간):