25.63
price up icon1.06%   0.2694
after-market 시간 외 거래: 25.58 -0.054 -0.21%
loading

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.63 $25.56 $0.0692 3,250.0 +1.06%
2024-11-04 $25.52 $25.34 $0.185 4,583.0 -0.10%
2024-11-01 $25.59 $25.39 $0.1997 3,358.0 -0.31%
2024-10-31 $25.52 $25.45 $0.0718 5,637.0 -0.10%
2024-10-30 $25.60 $25.43 $0.17 5,590.0 +0.02%
2024-10-29 $25.58 $25.48 $0.105 4,437.0 -0.51%
2024-10-28 $25.66 $25.53 $0.13 7,718.0 +0.66%
2024-10-25 $25.73 $25.45 $0.2738 3,270.0 -0.89%
2024-10-24 $25.73 $25.62 $0.1127 3,789.0 +0.18%
2024-10-23 $25.66 $25.57 $0.0945 2,120.0 -0.31%
2024-10-22 $25.75 $25.67 $0.0817 30,431.0 -0.59%
2024-10-21 $25.96 $25.71 $0.2588 13,446.0 -0.44%
2024-10-18 $25.98 $25.93 $0.0547 5,385.0 +0.13%
2024-10-17 $26.01 $25.91 $0.10 10,543.0 -0.13%
2024-10-16 $25.98 $25.87 $0.1148 4,438.0 +0.80%
2024-10-15 $25.99 $25.74 $0.2525 2,632.0 -0.11%
2024-10-14 $25.81 $25.76 $0.0538 695.0 +0.45%
2024-10-11 $25.76 $25.40 $0.36 9,201.0 +1.27%
2024-10-10 $25.46 $25.32 $0.135 8,965.0 -0.23%
2024-10-09 $25.47 $25.11 $0.36 5,308.0 +0.75%
2024-10-08 $25.27 $25.16 $0.1111 2,652.0 -0.44%

Columbia Research Enhanced Value Etf 주식 (REVS) 연도별 가격 이력

이 심층 분석에서는 Columbia Research Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.63 $25.34 $0.299 14,441.0 +0.65%
2024-10 $26.01 $25.11 $0.90 169,266.0 +0.34%
2024-09 $25.50 $24.17 $1.33 342,728.0 +0.94%
2024-08 $25.15 $23.17 $1.98 119,278.0 +2.39%
2024-07 $24.73 $23.07 $1.66 209,382.0 +5.41%
2024-06 $23.45 $22.82 $0.63 89,112.0 -0.51%
2024-05 $23.95 $22.85 $1.10 377,683.0 +2.25%
2024-04 $23.97 $22.56 $1.41 518,801.0 -4.47%
2024-03 $23.98 $22.70 $1.28 75,536.0 +5.66%
2024-02 $22.73 $21.71 $1.02 715,340.0 +3.36%
2024-01 $22.22 $21.22 $1.00 245,454.0 +1.39%

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.21 $20.99 $1.22 223,041.0 +3.17%
2023-11 $20.98 $19.66 $1.32 73,520.0 +7.07%
2023-10 $20.63 $19.29 $1.34 168,033.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):