Stockscreener 앱 받기
31.51
1.03%
-0.3287
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $31.78 | $31.43 | $0.35 | 53,467.0 | -1.03% |
| 2026-06-04 | $31.85 | $31.67 | $0.18 | 28,073.0 | +0.98% |
| 2026-06-03 | $31.63 | $31.50 | $0.13 | 60,846.0 | -0.01% |
| 2026-06-02 | $31.58 | $31.31 | $0.27 | 22,452.0 | +0.51% |
| 2026-06-01 | $31.46 | $31.27 | $0.1885 | 12,521.0 | -0.43% |
| 2026-05-29 | $31.61 | $31.51 | $0.0999 | 8,540.0 | +0.00% |
| 2026-05-28 | $31.63 | $31.47 | $0.16 | 38,269.0 | -0.04% |
| 2026-05-27 | $31.63 | $31.49 | $0.1388 | 93,069.0 | -0.07% |
| 2026-05-26 | $31.57 | $31.46 | $0.105 | 21,001.0 | +0.58% |
| 2026-05-22 | $31.50 | $31.28 | $0.22 | 52,631.0 | +0.85% |
| 2026-05-21 | $31.16 | $30.79 | $0.3659 | 17,178.0 | +0.32% |
| 2026-05-20 | $31.08 | $30.88 | $0.20 | 16,223.0 | +0.81% |
| 2026-05-19 | $30.90 | $30.61 | $0.2907 | 41,664.0 | -0.52% |
| 2026-05-18 | $30.99 | $30.84 | $0.1499 | 26,644.0 | +0.52% |
| 2026-05-15 | $30.96 | $30.72 | $0.24 | 22,856.0 | -0.94% |
| 2026-05-14 | $31.18 | $30.99 | $0.1888 | 24,491.0 | +0.54% |
| 2026-05-13 | $30.91 | $30.77 | $0.13 | 13,288.0 | -0.05% |
| 2026-05-12 | $30.91 | $30.62 | $0.29 | 27,640.0 | +0.19% |
| 2026-05-11 | $31.10 | $30.81 | $0.29 | 58,692.0 | -0.40% |
Columbia Research Enhanced Value Etf 주식 (REVS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.85 | $31.27 | $0.58 | 230,826.0 | -0.00% |
| 2026-05 | $31.63 | $30.36 | $1.27 | 817,468.0 | +2.34% |
| 2026-04 | $30.82 | $28.50 | $2.32 | 1,079,490.0 | +7.61% |
| 2026-03 | $29.94 | $27.92 | $2.02 | 1,073,075.0 | -4.15% |
| 2026-02 | $30.17 | $29.23 | $0.94 | 946,255.0 | +2.15% |
| 2026-01 | $29.45 | $28.22 | $1.23 | 2,194,471.0 | +3.35% |
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.16 | $1.23 | 1,575,247.0 | -0.43% |
| 2025-11 | $28.67 | $27.24 | $1.43 | 396,961.0 | +2.22% |
| 2025-10 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
1.36%
자본화:
|
볼륨(24시간):