Stockscreener 앱 받기
28.49
0.83%
0.2332
시간 외 거래:
28.57
0.0756
+0.27%
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.57 | $28.29 | $0.275 | 21,210.0 | +0.83% |
| 2025-11-25 | $28.32 | $27.98 | $0.34 | 141,080.0 | +1.29% |
| 2025-11-24 | $28.07 | $27.82 | $0.25 | 19,608.0 | +0.82% |
| 2025-11-21 | $27.84 | $27.65 | $0.1902 | 5,776.0 | +1.58% |
| 2025-11-20 | $27.92 | $27.24 | $0.6772 | 23,815.0 | -1.26% |
| 2025-11-19 | $27.75 | $27.55 | $0.2023 | 14,566.0 | -0.18% |
| 2025-11-18 | $27.83 | $27.54 | $0.2895 | 5,922.0 | +0.02% |
| 2025-11-17 | $28.06 | $27.59 | $0.475 | 2,440.0 | -1.13% |
| 2025-11-14 | $28.11 | $27.89 | $0.2228 | 7,920.0 | -0.67% |
| 2025-11-13 | $28.49 | $28.14 | $0.3506 | 13,160.0 | -1.33% |
| 2025-11-12 | $28.58 | $28.49 | $0.0879 | 12,499.0 | +0.89% |
| 2025-11-11 | $28.33 | $28.15 | $0.1789 | 4,060.0 | +0.68% |
| 2025-11-10 | $28.10 | $27.84 | $0.2599 | 3,950.0 | +0.82% |
| 2025-11-07 | $27.85 | $27.61 | $0.2395 | 3,861.0 | +0.33% |
| 2025-11-06 | $27.84 | $27.72 | $0.121 | 6,248.0 | -0.43% |
| 2025-11-05 | $27.98 | $27.69 | $0.2899 | 16,876.0 | +0.73% |
| 2025-11-04 | $27.77 | $27.62 | $0.15 | 81,946.0 | -0.78% |
| 2025-11-03 | $27.92 | $27.74 | $0.1799 | 10,502.0 | -0.34% |
| 2025-10-31 | $28.08 | $27.85 | $0.23 | 55,230.0 | +0.25% |
| 2025-10-30 | $28.16 | $27.89 | $0.27 | 6,464.0 | -0.46% |
| 2025-10-29 | $28.19 | $27.93 | $0.26 | 75,179.0 | -0.80% |
| 2025-10-28 | $28.38 | $28.26 | $0.115 | 106,989.0 | -1.00% |
Columbia Research Enhanced Value Etf 주식 (REVS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.58 | $27.24 | $1.34 | 416,649.0 | +1.80% |
| 2025-10 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.99 | $1.22 | 223,041.0 | +3.17% |
| 2023-11 | $20.98 | $19.66 | $1.32 | 73,520.0 | +7.07% |
| 2023-10 | $20.63 | $19.29 | $1.34 | 168,033.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):