loading

Revelation Biosciences Inc 주식 (REVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.82 $2.56 $0.26 39,532.0 +5.24%
2025-04-02 $2.67 $2.41 $0.26 15,645.0 +2.69%
2025-04-01 $2.69 $2.53 $0.16 16,366.0 -1.14%
2025-03-31 $2.80 $2.51 $0.2865 16,044.0 -2.59%
2025-03-28 $2.92 $2.70 $0.22 8,885.0 -2.17%
2025-03-27 $2.86 $2.72 $0.14 12,765.0 -2.47%
2025-03-26 $2.83 $2.70 $0.1295 14,428.0 -1.74%
2025-03-25 $3.00 $2.77 $0.23 15,289.0 -3.36%
2025-03-24 $3.01 $2.81 $0.20 17,868.0 +4.93%
2025-03-21 $2.96 $2.74 $0.2249 16,728.0 -2.41%
2025-03-20 $3.01 $2.72 $0.2884 18,983.0 -1.36%
2025-03-19 $3.13 $2.70 $0.43 48,677.0 +6.88%
2025-03-18 $2.89 $2.58 $0.31 86,061.0 -8.00%
2025-03-17 $3.04 $2.36 $0.68 2,247,039.0 -11.76%
2025-03-14 $3.45 $3.27 $0.18 10,887.0 +3.98%
2025-03-13 $3.42 $3.26 $0.16 13,898.0 -3.82%
2025-03-12 $3.47 $3.30 $0.17 18,619.0 +1.80%
2025-03-11 $3.37 $3.21 $0.16 18,092.0 -0.60%
2025-03-10 $3.64 $3.21 $0.43 51,707.0 -3.72%
2025-03-07 $3.80 $3.28 $0.52 136,577.0 +0.87%
2025-03-06 $3.70 $3.39 $0.31 36,164.0 -1.98%
2025-03-05 $3.69 $3.37 $0.3163 37,390.0 +2.32%

Revelation Biosciences Inc 주식 (REVB) 연도별 가격 이력

이 심층 분석에서는 Revelation Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revelation Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revelation Biosciences Inc 주식 (REVB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.82 $2.41 $0.41 111,075.0 +6.84%
2025-03 $3.86 $2.36 $1.50 2,929,166.0 -24.64%
2025-02 $4.60 $3.19 $1.41 1,676,286.0 -7.43%
2025-01 $20.16 $3.34 $16.82 9,766,379.3 -48.89%

Revelation Biosciences Inc 주식 (REVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.62 $4.50 $11.12 2,609,024.8 -49.34%
2024-11 $16.80 $11.45 $5.35 1,620,476.1 -10.90%
2024-10 $15.04 $12.05 $2.99 83,544.9 +0.14%
2024-09 $18.40 $11.23 $7.17 314,661.1 -25.93%
2024-08 $56.00 $12.96 $43.04 5,876,374.6 -30.30%
2024-07 $34.24 $24.16 $10.08 147,187.3 -13.61%
2024-06 $60.80 $28.16 $32.64 2,301,307.9 -1.04%
2024-05 $39.84 $25.76 $14.08 53,709.7 -8.41%
2024-04 $45.44 $28.48 $16.96 60,031.0 -23.09%
2024-03 $59.84 $35.52 $24.32 213,029.1 -24.93%
2024-02 $69.44 $38.40 $31.04 768,323.3 -58.52%
2024-01 $404.2 $120.6 $283.5 506,034.8 -41.42%

Revelation Biosciences Inc 주식 (REVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $379.2 $225.9 $153.3 4,323.3 -30.76%
2023-11 $369.6 $255.2 $114.4 1,514.2 +20.32%
2023-10 $379.2 $266.5 $112.7 2,247.1 -12.82%
2023-09 $451.2 $307.2 $144.0 3,358.6 +2.57%
2023-08 $413.4 $320.0 $93.41 2,499.7 -18.05%
2023-07 $463.8 $346.6 $117.2 4,630.5 -12.76%
2023-06 $566.4 $432.0 $134.4 8,579.9 -10.48%
2023-05 $624.0 $465.6 $158.4 18,175.0 -2.78%
2023-04 $796.8 $456.2 $340.6 62,186.2 -16.92%
2023-03 $1,084.8 $609.6 $475.2 16,543.1 -41.70%
2023-02 $5,361.6 $979.2 $4,382.4 16,919.5 -78.76%
2023-01 $5,468.4 $3,024.0 $2,444.4 967.7 +57.81%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):