Stockscreener 앱 받기
0.80
8.80%
-0.0772
시간 외 거래:
.84
0.04
+5.00%
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.8559 | $0.80 | $0.0559 | 199,361.0 | -8.80% |
| 2026-10-22 | $0.9158 | $0.8548 | $0.061 | 209,209.0 | -5.27% |
| 2026-10-21 | $0.94 | $0.8947 | $0.0453 | 176,882.0 | +4.04% |
| 2026-10-20 | $0.9581 | $0.8701 | $0.088 | 305,837.0 | -7.79% |
| 2026-10-19 | $0.9685 | $0.8329 | $0.1356 | 392,163.0 | +8.55% |
| 2026-10-16 | $1.22 | $0.756 | $0.464 | 2,619,643.0 | -3.33% |
| 2026-10-15 | $0.95 | $0.8828 | $0.0672 | 285,227.0 | -2.24% |
| 2026-10-14 | $1.03 | $0.8736 | $0.1563 | 511,051.0 | -10.82% |
| 2026-10-13 | $1.09 | $0.9643 | $0.1257 | 647,112.0 | -7.46% |
| 2026-10-12 | $1.22 | $1.10 | $0.12 | 952,899.0 | -13.64% |
| 2026-10-09 | $1.44 | $1.32 | $0.1161 | 492,363.0 | -5.71% |
| 2026-10-08 | $1.58 | $1.32 | $0.26 | 984,862.0 | -10.83% |
| 2026-10-07 | $1.74 | $1.56 | $0.18 | 1,034,633.0 | -5.42% |
| 2026-10-06 | $1.75 | $1.55 | $0.20 | 1,857,230.0 | -14.87% |
| 2026-10-05 | $2.40 | $1.68 | $0.72 | 18,777,187.0 | +25.81% |
| 2026-10-02 | $2.00 | $1.46 | $0.54 | 6,215,425.0 | -16.93% |
| 2026-10-01 | $1.95 | $1.80 | $0.146 | 1,871,374.0 | -18.73% |
| 2026-09-30 | $2.74 | $2.10 | $0.64 | 20,730,937.0 | +26.15% |
| 2026-09-29 | $2.67 | $1.70 | $0.968 | 3,488,054.0 | -35.92% |
| 2026-09-28 | $3.09 | $2.80 | $0.292 | 1,411,196.0 | -6.95% |
| 2026-09-25 | $3.31 | $3.04 | $0.268 | 1,826,404.0 | -8.07% |
| 2026-09-24 | $4.43 | $3.12 | $1.31 | 7,973,232.0 | +4.67% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.40 | $0.756 | $1.64 | 37,532,458.0 | -65.16% |
| 2026-09 | $417.0 | $1.70 | $415.3 | 84,179,478.0 | -91.43% |
| 2026-08 | $69.17 | $17.60 | $51.57 | 1,128,247.0 | -51.80% |
| 2026-07 | $68.00 | $47.32 | $20.68 | 7,838.0 | +10.53% |
| 2026-06 | $70.00 | $37.00 | $33.00 | 76,687.0 | +13.29% |
| 2026-05 | $56.00 | $36.00 | $20.00 | 25,948.0 | -7.50% |
| 2026-04 | $125.6 | $38.40 | $87.20 | 525,210.0 | -25.83% |
| 2026-03 | $102.3 | $42.40 | $59.89 | 36,732.0 | -10.11% |
| 2026-02 | $84.80 | $44.08 | $40.72 | 406,370.0 | -8.72% |
| 2026-01 | $163.3 | $74.33 | $88.96 | 37,729.0 | -48.38% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $316.8 | $11.60 | $305.2 | 110,722.0 | -33.45% |
| 2025-11 | $313.6 | $199.2 | $114.4 | 3,126.0 | -20.55% |
| 2025-10 | $492.0 | $232.0 | $260.0 | 4,994.0 | -38.14% |
| 2025-09 | $904.0 | $452.0 | $452.0 | 9,214.0 | -37.89% |
| 2025-08 | $936.0 | $708.0 | $228.0 | 757.0 | -14.24% |
| 2025-07 | $1,140.0 | $700.0 | $440.0 | 5,702.0 | +14.20% |
| 2025-06 | $1,480.0 | $740.0 | $740.0 | 2,613.0 | -45.51% |
| 2025-05 | $1,564.0 | $1,208.0 | $356.0 | 999.0 | -6.07% |
| 2025-04 | $2,308.0 | $1,220.0 | $1,088.0 | 19,205.0 | +10.82% |
| 2025-03 | $4,000.0 | $1,144.0 | $2,856.0 | 6,139.0 | -52.84% |
| 2025-02 | $4,920.0 | $1,300.4 | $3,619.6 | 51,654.0 | -11.78% |
| 2025-01 | $3,801.6 | $3,163.8 | $637.8 | 262.0 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4,400.0 | $3,400.0 | $1,000.0 | 212.0 | -8.08% |
| 2024-11 | $4,600.0 | $3,440.0 | $1,160.0 | 156.0 | -12.39% |
| 2024-10 | $6,160.0 | $3,920.0 | $2,240.0 | 585.0 | -25.17% |
| 2024-09 | $6,880.0 | $4,883.6 | $1,996.4 | 361.0 | +7.09% |
| 2024-08 | $7,280.0 | $3,680.4 | $3,599.6 | 1,308.0 | -5.37% |
| 2024-07 | $13,160.0 | $4,840.0 | $8,320.0 | 1,117.0 | -48.97% |
| 2024-06 | $13,840.0 | $6,520.0 | $7,320.0 | 1,559.0 | +75.90% |
| 2024-05 | $7,960.0 | $4,800.0 | $3,160.0 | 648.0 | +36.07% |
| 2024-04 | $7,600.0 | $3,420.0 | $4,180.0 | 1,095.0 | +10.91% |
| 2024-03 | $15,344.8 | $3,800.0 | $11,544.8 | 995.0 | -62.84% |
| 2024-02 | $20,000.0 | $11,600.0 | $8,400.0 | 60.00 | -15.67% |
| 2024-01 | $17,588.0 | $13,704.0 | $3,884.0 | 29.00 | -1.15% |
0.39%
0.86%
자본화:
|
볼륨(24시간):