Stockscreener 앱 받기
1.65
4.43%
0.07
시간 외 거래:
1.62
-0.03
-1.82%
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $1.95 | $1.48 | $0.47 | 771,319.0 | +4.43% |
| 2026-08-21 | $1.84 | $1.49 | $0.35 | 199,839.0 | -2.47% |
| 2026-08-20 | $1.77 | $1.57 | $0.2049 | 179,552.0 | +7.28% |
| 2026-08-19 | $1.96 | $1.44 | $0.52 | 329,086.0 | -19.68% |
| 2026-08-18 | $1.96 | $1.65 | $0.31 | 920,332.0 | +12.57% |
| 2026-08-17 | $2.16 | $1.18 | $0.985 | 12,118,045.0 | +30.47% |
| 2026-08-14 | $1.32 | $1.17 | $0.155 | 146,274.0 | +6.67% |
| 2026-08-13 | $1.45 | $0.985 | $0.465 | 941,564.0 | +8.11% |
| 2026-08-12 | $1.20 | $1.06 | $0.14 | 356,834.0 | -7.50% |
| 2026-08-11 | $2.78 | $0.88 | $1.90 | 4,845,976.0 | -53.85% |
| 2026-08-10 | $3.46 | $2.43 | $1.03 | 1,135,561.0 | -12.16% |
| 2026-08-07 | $2.96 | $2.88 | $0.08 | 5,218.0 | +3.78% |
| 2026-08-06 | $2.85 | $2.85 | $0.00 | 424.0 | -1.64% |
| 2026-08-03 | $2.90 | $2.70 | $0.20 | 4,910.0 | +4.32% |
| 2026-07-31 | $2.85 | $2.66 | $0.195 | 6,153.0 | +1.09% |
| 2026-07-30 | $2.75 | $2.75 | $0.00 | 709.0 | +6.59% |
| 2026-07-28 | $2.58 | $2.58 | $0.00 | 1,455.0 | -0.02% |
| 2026-07-27 | $2.86 | $2.58 | $0.2758 | 5,982.0 | -5.82% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.46 | $0.88 | $2.58 | 22,726,253.0 | -40.65% |
| 2026-07 | $3.40 | $2.37 | $1.03 | 156,768.0 | +10.53% |
| 2026-06 | $3.50 | $1.85 | $1.65 | 1,533,726.0 | +13.29% |
| 2026-05 | $2.80 | $1.80 | $1.00 | 518,968.8 | -7.50% |
| 2026-04 | $6.28 | $1.92 | $4.36 | 10,504,195.0 | -25.83% |
| 2026-03 | $5.11 | $2.12 | $2.99 | 734,628.3 | -10.11% |
| 2026-02 | $4.24 | $2.20 | $2.04 | 8,127,375.3 | -8.72% |
| 2026-01 | $8.16 | $3.72 | $4.45 | 754,602.5 | -48.38% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.84 | $7.08 | $8.76 | 2,184,170.3 | -33.45% |
| 2025-11 | $15.68 | $9.96 | $5.72 | 62,546.3 | -20.55% |
| 2025-10 | $24.60 | $11.60 | $13.00 | 99,862.1 | -38.14% |
| 2025-09 | $45.20 | $22.60 | $22.60 | 184,300.9 | -37.89% |
| 2025-08 | $46.80 | $35.40 | $11.40 | 15,162.2 | -14.24% |
| 2025-07 | $57.00 | $35.00 | $22.00 | 114,033.0 | +14.20% |
| 2025-06 | $74.00 | $37.00 | $37.00 | 52,284.6 | -45.51% |
| 2025-05 | $78.20 | $60.40 | $17.80 | 19,920.8 | -6.07% |
| 2025-04 | $115.4 | $61.00 | $54.40 | 384,092.4 | +10.82% |
| 2025-03 | $200.0 | $57.20 | $142.8 | 122,801.9 | -52.84% |
| 2025-02 | $246.0 | $65.02 | $181.0 | 1,033,096.0 | -11.78% |
| 2025-01 | $190.1 | $158.2 | $31.89 | 5,226.5 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $220.0 | $170.0 | $50.00 | 4,245.0 | -8.08% |
| 2024-11 | $230.0 | $172.0 | $58.00 | 3,146.4 | -12.39% |
| 2024-10 | $308.0 | $196.0 | $112.0 | 11,660.4 | -25.17% |
| 2024-09 | $344.0 | $244.2 | $99.82 | 7,165.3 | +7.09% |
| 2024-08 | $364.0 | $184.0 | $180.0 | 26,190.6 | -5.37% |
| 2024-07 | $658.0 | $242.0 | $416.0 | 22,307.3 | -48.97% |
| 2024-06 | $692.0 | $326.0 | $366.0 | 31,169.6 | +75.90% |
| 2024-05 | $398.0 | $240.0 | $158.0 | 13,006.6 | +36.07% |
| 2024-04 | $380.0 | $171.0 | $209.0 | 21,869.9 | +10.91% |
| 2024-03 | $767.2 | $190.0 | $577.2 | 19,945.5 | -62.84% |
| 2024-02 | $1,000.0 | $580.0 | $420.0 | 1,211.1 | -15.67% |
| 2024-01 | $879.4 | $685.2 | $194.2 | 625.8 | -1.15% |
0.53%
1.68%
자본화:
|
볼륨(24시간):