Stockscreener 앱 받기
0.91
4.01%
0.0351
시간 외 거래:
.99
0.08
+8.79%
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.93 | $0.87 | $0.06 | 17,647.0 | +4.01% |
| 2024-11-20 | $0.92 | $0.86 | $0.06 | 35,683.0 | -4.89% |
| 2024-11-19 | $0.93 | $0.8977 | $0.0323 | 21,366.0 | -0.44% |
| 2024-11-18 | $0.9525 | $0.924 | $0.0285 | 8,091.0 | -2.52% |
| 2024-11-15 | $0.9503 | $0.90 | $0.0503 | 48,198.0 | -0.25% |
| 2024-11-14 | $1.02 | $0.95 | $0.07 | 56,279.0 | -8.62% |
| 2024-11-13 | $1.08 | $1.01 | $0.07 | 40,811.0 | -1.89% |
| 2024-11-12 | $1.10 | $1.02 | $0.08 | 69,289.0 | +0.95% |
| 2024-11-11 | $1.12 | $1.05 | $0.07 | 38,429.0 | -5.41% |
| 2024-11-08 | $1.14 | $1.08 | $0.0581 | 15,750.0 | -0.89% |
| 2024-11-07 | $1.14 | $1.07 | $0.07 | 48,774.0 | +0.90% |
| 2024-11-06 | $1.15 | $1.08 | $0.07 | 19,147.0 | +0.91% |
| 2024-11-05 | $1.13 | $1.09 | $0.0405 | 42,244.0 | -0.90% |
| 2024-11-04 | $1.15 | $1.05 | $0.10 | 48,917.0 | -1.77% |
| 2024-11-01 | $1.15 | $1.11 | $0.04 | 41,674.0 | +0.00% |
| 2024-10-31 | $1.17 | $1.10 | $0.0696 | 18,966.0 | -2.59% |
| 2024-10-30 | $1.17 | $0.9901 | $0.178 | 123,087.0 | +14.85% |
| 2024-10-29 | $1.12 | $0.98 | $0.1389 | 190,512.0 | -7.76% |
| 2024-10-28 | $1.14 | $1.09 | $0.045 | 947,206.0 | -0.45% |
| 2024-10-25 | $1.12 | $1.07 | $0.05 | 17,097.0 | +0.92% |
| 2024-10-24 | $1.09 | $1.05 | $0.045 | 44,039.0 | -0.91% |
| 2024-10-23 | $1.17 | $1.07 | $0.10 | 34,063.0 | -1.35% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.15 | $0.86 | $0.29 | 569,946.0 | -19.47% |
| 2024-10 | $1.54 | $0.98 | $0.56 | 2,332,074.0 | -25.17% |
| 2024-09 | $1.72 | $1.22 | $0.4991 | 1,433,059.0 | +7.09% |
| 2024-08 | $1.82 | $0.9201 | $0.8999 | 5,238,121.0 | -5.37% |
| 2024-07 | $3.29 | $1.21 | $2.08 | 4,461,450.0 | -48.97% |
| 2024-06 | $3.46 | $1.63 | $1.83 | 6,233,928.0 | +75.90% |
| 2024-05 | $1.99 | $1.20 | $0.79 | 2,601,323.0 | +36.07% |
| 2024-04 | $1.90 | $0.855 | $1.04 | 4,373,972.0 | +10.91% |
| 2024-03 | $3.84 | $0.95 | $2.89 | 3,989,108.0 | -62.84% |
| 2024-02 | $5.00 | $2.90 | $2.10 | 242,213.4 | -15.67% |
| 2024-01 | $4.40 | $3.43 | $0.971 | 125,162.9 | -1.15% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $3.55 | $2.65 | 256,543.4 | -37.70% |
| 2023-11 | $7.40 | $5.60 | $1.80 | 116,620.0 | -20.83% |
| 2023-10 | $8.50 | $5.05 | $3.45 | 623,992.6 | +29.19% |
| 2023-09 | $10.90 | $4.99 | $5.91 | 997,092.4 | -43.71% |
| 2023-08 | $73.60 | $7.62 | $65.98 | 10,102,244.4 | -57.69% |
| 2023-07 | $24.00 | $10.60 | $13.40 | 2,781,261.9 | +105.26% |
| 2023-06 | $16.40 | $9.95 | $6.45 | 202,644.3 | -19.72% |
| 2023-05 | $33.71 | $13.70 | $20.01 | 360,661.6 | -50.04% |
| 2023-04 | $40.00 | $24.96 | $15.04 | 88,735.3 | -25.25% |
| 2023-03 | $46.00 | $35.00 | $11.00 | 12,848.2 | -13.59% |
| 2023-02 | $52.00 | $32.00 | $20.00 | 18,443.7 | -6.76% |
| 2023-01 | $53.00 | $39.49 | $13.51 | 7,350.1 | +15.10% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.00 | $39.00 | $14.00 | 8,225.9 | -1.20% |
| 2022-11 | $79.98 | $41.00 | $38.98 | 25,922.0 | -24.55% |
| 2022-10 | $72.00 | $31.00 | $41.00 | 17,918.4 | +30.95% |
| 2022-09 | $60.00 | $40.00 | $20.00 | 9,479.6 | -26.32% |
| 2022-08 | $132.0 | $56.00 | $76.00 | 421,881.2 | -17.63% |
| 2022-07 | $84.64 | $60.00 | $24.64 | 8,923.1 | -14.04% |
| 2022-06 | $87.00 | $69.21 | $17.79 | 9,013.5 | +11.81% |
| 2022-05 | $98.00 | $65.03 | $32.97 | 10,000.0 | -18.18% |
| 2022-04 | $119.0 | $86.00 | $33.00 | 19,880.0 | -23.48% |
| 2022-03 | $147.0 | $89.50 | $57.50 | 70,315.4 | -9.45% |
| 2022-02 | $154.0 | $92.03 | $61.97 | 173,283.2 | +36.77% |
| 2022-01 | $277.0 | $61.91 | $215.1 | 757,806.5 | -45.38% |
7.48%
자본화:
|
볼륨(24시간):