1.03
price down icon0.94%   -0.0098
after-market 시간 외 거래: 1.02 -0.01 -0.97%
loading

Reto Eco Solutions Inc 주식 (RETO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $1.05 $1.00 $0.045 138,505.0 -0.94%
2025-10-21 $1.06 $1.01 $0.05 66,391.0 -0.02%
2025-10-20 $1.05 $1.01 $0.04 50,205.0 +0.02%
2025-10-17 $1.06 $1.02 $0.04 41,849.0 -0.02%
2025-10-16 $1.09 $1.03 $0.0599 43,251.0 -2.80%
2025-10-15 $1.13 $1.05 $0.08 46,418.0 +0.94%
2025-10-14 $1.08 $1.01 $0.07 49,842.0 -1.85%
2025-10-13 $1.09 $1.00 $0.09 139,085.0 +0.93%
2025-10-10 $1.18 $1.06 $0.1166 97,212.0 -6.96%
2025-10-09 $1.19 $1.13 $0.06 39,786.0 -3.36%
2025-10-08 $1.23 $1.12 $0.107 57,201.0 +0.85%
2025-10-07 $1.18 $1.10 $0.08 195,684.0 +1.20%
2025-10-06 $1.19 $1.11 $0.08 50,634.0 -0.77%
2025-10-03 $1.19 $1.12 $0.065 38,394.0 +2.17%
2025-10-02 $1.17 $1.12 $0.05 47,709.0 +0.00%
2025-10-01 $1.17 $1.12 $0.0488 32,210.0 -2.54%
2025-09-30 $1.19 $1.13 $0.06 41,652.0 -0.84%
2025-09-29 $1.20 $1.17 $0.035 44,868.0 +1.71%
2025-09-26 $1.21 $1.17 $0.0408 51,030.0 -1.68%
2025-09-25 $1.26 $1.17 $0.0923 61,002.0 -5.56%
2025-09-24 $1.26 $1.19 $0.07 50,580.0 +1.61%
2025-09-23 $1.31 $1.23 $0.076 36,235.0 -3.88%

Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력

이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.23 $1.00 $0.23 1,271,350.0 -12.71%
2025-09 $2.26 $1.13 $1.13 3,686,018.0 -37.89%
2025-08 $2.34 $1.77 $0.57 303,243.0 -14.24%
2025-07 $2.85 $1.75 $1.10 2,280,660.0 +14.20%
2025-06 $3.70 $1.85 $1.85 1,045,692.0 -45.51%
2025-05 $3.91 $3.02 $0.89 398,415.0 -6.07%
2025-04 $5.77 $3.05 $2.72 7,681,847.0 +10.82%
2025-03 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
2025-02 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
2025-01 $9.50 $7.91 $1.59 104,529.5 -7.64%

Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $8.50 $2.50 84,900.1 -8.08%
2024-11 $11.50 $8.60 $2.90 62,927.4 -12.39%
2024-10 $15.40 $9.80 $5.60 233,207.4 -25.17%
2024-09 $17.20 $12.21 $4.99 143,305.9 +7.09%
2024-08 $18.20 $9.20 $9.00 523,812.1 -5.37%
2024-07 $32.90 $12.10 $20.80 446,145.0 -48.97%
2024-06 $34.60 $16.30 $18.30 623,392.8 +75.90%
2024-05 $19.90 $12.00 $7.90 260,132.3 +36.07%
2024-04 $19.00 $8.55 $10.45 437,397.2 +10.91%
2024-03 $38.36 $9.50 $28.86 398,910.8 -62.84%
2024-02 $50.00 $29.00 $21.00 24,221.3 -15.67%
2024-01 $43.97 $34.26 $9.71 12,516.3 -1.15%

Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.99 $35.50 $26.49 25,654.3 -37.70%
2023-11 $74.00 $56.00 $18.00 11,662.0 -20.83%
2023-10 $84.98 $50.50 $34.48 62,399.3 +29.19%
2023-09 $109.0 $49.90 $59.10 99,709.2 -43.71%
2023-08 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
2023-07 $240.0 $106.0 $134.0 278,126.2 +105.26%
2023-06 $164.0 $99.51 $64.49 20,264.4 -19.72%
2023-05 $337.1 $137.0 $200.1 36,066.2 -50.04%
2023-04 $400.0 $249.6 $150.4 8,873.5 -25.25%
2023-03 $460.0 $350.0 $110.0 1,284.8 -13.59%
2023-02 $520.0 $320.0 $200.0 1,844.4 -6.76%
2023-01 $530.0 $394.9 $135.1 735.0 +15.10%
$15.15
price down icon 1.11%
building_materials KNF
$63.13
price down icon 2.23%
$134.34
price down icon 0.75%
building_materials EXP
$234.18
price down icon 2.59%
building_materials JHX
$21.47
price down icon 1.69%
building_materials CX
$9.20
price up icon 0.44%
자본화:     |  볼륨(24시간):