Stockscreener 앱 받기
0.6133
2.19%
-0.0137
시간 외 거래:
.61
-0.0033
-0.54%
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.657 | $0.6064 | $0.0506 | 140,123.0 | -2.19% |
| 2026-05-01 | $0.6294 | $0.6098 | $0.0196 | 144,235.0 | +4.50% |
| 2026-04-30 | $0.6398 | $0.60 | $0.0398 | 160,068.0 | -4.78% |
| 2026-04-29 | $0.65 | $0.6161 | $0.0339 | 124,298.0 | -0.28% |
| 2026-04-28 | $0.6659 | $0.615 | $0.0509 | 138,900.0 | -4.85% |
| 2026-04-27 | $0.6874 | $0.631 | $0.0564 | 281,524.0 | -2.17% |
| 2026-04-24 | $0.74 | $0.6511 | $0.0889 | 389,879.0 | -1.34% |
| 2026-04-23 | $0.96 | $0.57 | $0.39 | 2,415,494.0 | -23.56% |
| 2026-04-22 | $1.36 | $0.48 | $0.88 | 7,477,772.0 | -35.25% |
| 2026-04-21 | $1.44 | $1.24 | $0.2015 | 192,791.0 | -3.47% |
| 2026-04-20 | $1.57 | $1.02 | $0.55 | 4,425,792.0 | +33.33% |
| 2026-04-17 | $1.12 | $1.03 | $0.09 | 173,463.0 | -0.92% |
| 2026-04-16 | $1.12 | $0.9555 | $0.1645 | 416,981.0 | +4.81% |
| 2026-04-15 | $1.40 | $0.8424 | $0.5576 | 17,402,517.0 | +23.69% |
| 2026-04-14 | $1.13 | $0.5669 | $0.5631 | 7,864,774.0 | +31.62% |
| 2026-04-13 | $0.6767 | $0.6001 | $0.0767 | 95,428.0 | -10.02% |
| 2026-04-10 | $0.7513 | $0.6601 | $0.0912 | 68,585.0 | -10.75% |
| 2026-04-09 | $0.81 | $0.65 | $0.16 | 89,686.0 | -0.33% |
| 2026-04-08 | $0.862 | $0.6269 | $0.2351 | 209,192.0 | +7.29% |
| 2026-04-07 | $0.78 | $0.7076 | $0.0724 | 54,370.0 | -7.03% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.657 | $0.6064 | $0.0506 | 424,481.0 | +2.22% |
| 2026-04 | $1.57 | $0.48 | $1.09 | 42,016,780.0 | -25.83% |
| 2026-03 | $1.28 | $0.53 | $0.7486 | 2,938,513.0 | -10.11% |
| 2026-02 | $1.06 | $0.551 | $0.509 | 32,509,501.0 | -8.72% |
| 2026-01 | $2.04 | $0.9291 | $1.11 | 3,018,410.0 | -48.38% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $1.77 | $2.19 | 8,736,681.0 | -33.45% |
| 2025-11 | $3.92 | $2.49 | $1.43 | 250,185.0 | -20.55% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
4.35%
자본화:
|
볼륨(24시간):