Stockscreener 앱 받기
1.10
0.90%
-0.01
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.12 | $1.09 | $0.0355 | 19,432.0 | +0.00% |
| 2024-11-04 | $1.15 | $1.05 | $0.10 | 48,917.0 | -1.77% |
| 2024-11-01 | $1.15 | $1.11 | $0.04 | 41,674.0 | +0.00% |
| 2024-10-31 | $1.17 | $1.10 | $0.0696 | 18,966.0 | -2.59% |
| 2024-10-30 | $1.17 | $0.9901 | $0.178 | 123,087.0 | +14.85% |
| 2024-10-29 | $1.12 | $0.98 | $0.1389 | 190,512.0 | -7.76% |
| 2024-10-28 | $1.14 | $1.09 | $0.045 | 947,206.0 | -0.45% |
| 2024-10-25 | $1.12 | $1.07 | $0.05 | 17,097.0 | +0.92% |
| 2024-10-24 | $1.09 | $1.05 | $0.045 | 44,039.0 | -0.91% |
| 2024-10-23 | $1.17 | $1.07 | $0.10 | 34,063.0 | -1.35% |
| 2024-10-22 | $1.15 | $1.11 | $0.04 | 23,884.0 | -3.88% |
| 2024-10-21 | $1.19 | $1.10 | $0.091 | 36,669.0 | -2.52% |
| 2024-10-18 | $1.19 | $1.14 | $0.05 | 21,791.0 | +0.00% |
| 2024-10-17 | $1.20 | $1.14 | $0.06 | 37,363.0 | -1.66% |
| 2024-10-16 | $1.25 | $1.15 | $0.10 | 145,425.0 | +5.23% |
| 2024-10-15 | $1.18 | $1.12 | $0.06 | 142,982.0 | -0.43% |
| 2024-10-14 | $1.19 | $1.13 | $0.0576 | 39,354.0 | -2.12% |
| 2024-10-11 | $1.18 | $1.15 | $0.03 | 10,588.0 | +3.51% |
| 2024-10-10 | $1.18 | $1.11 | $0.07 | 14,700.0 | -0.87% |
| 2024-10-09 | $1.19 | $1.13 | $0.06 | 127,084.0 | +1.21% |
| 2024-10-08 | $1.27 | $1.12 | $0.145 | 42,491.0 | -10.53% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.15 | $1.05 | $0.10 | 110,023.0 | -1.77% |
| 2024-10 | $1.54 | $0.98 | $0.56 | 2,332,074.0 | -25.17% |
| 2024-09 | $1.72 | $1.22 | $0.4991 | 1,433,059.0 | +7.09% |
| 2024-08 | $1.82 | $0.9201 | $0.8999 | 5,238,121.0 | -5.37% |
| 2024-07 | $3.29 | $1.21 | $2.08 | 4,461,450.0 | -48.97% |
| 2024-06 | $3.46 | $1.63 | $1.83 | 6,233,928.0 | +75.90% |
| 2024-05 | $1.99 | $1.20 | $0.79 | 2,601,323.0 | +36.07% |
| 2024-04 | $1.90 | $0.855 | $1.04 | 4,373,972.0 | +10.91% |
| 2024-03 | $3.84 | $0.95 | $2.89 | 3,989,108.0 | -62.84% |
| 2024-02 | $5.00 | $2.90 | $2.10 | 242,213.4 | -15.67% |
| 2024-01 | $4.40 | $3.43 | $0.971 | 125,162.9 | -1.15% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $3.55 | $2.65 | 256,543.4 | -37.70% |
| 2023-11 | $7.40 | $5.60 | $1.80 | 116,620.0 | -20.83% |
| 2023-10 | $8.50 | $5.05 | $3.45 | 623,992.6 | +29.19% |
| 2023-09 | $10.90 | $4.99 | $5.91 | 997,092.4 | -43.71% |
| 2023-08 | $73.60 | $7.62 | $65.98 | 10,102,244.4 | -57.69% |
| 2023-07 | $24.00 | $10.60 | $13.40 | 2,781,261.9 | +105.26% |
| 2023-06 | $16.40 | $9.95 | $6.45 | 202,644.3 | -19.72% |
| 2023-05 | $33.71 | $13.70 | $20.01 | 360,661.6 | -50.04% |
| 2023-04 | $40.00 | $24.96 | $15.04 | 88,735.3 | -25.25% |
| 2023-03 | $46.00 | $35.00 | $11.00 | 12,848.2 | -13.59% |
| 2023-02 | $52.00 | $32.00 | $20.00 | 18,443.7 | -6.76% |
| 2023-01 | $53.00 | $39.49 | $13.51 | 7,350.1 | +15.10% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.00 | $39.00 | $14.00 | 8,225.9 | -1.20% |
| 2022-11 | $79.98 | $41.00 | $38.98 | 25,922.0 | -24.55% |
| 2022-10 | $72.00 | $31.00 | $41.00 | 17,918.4 | +30.95% |
| 2022-09 | $60.00 | $40.00 | $20.00 | 9,479.6 | -26.32% |
| 2022-08 | $132.0 | $56.00 | $76.00 | 421,881.2 | -17.63% |
| 2022-07 | $84.64 | $60.00 | $24.64 | 8,923.1 | -14.04% |
| 2022-06 | $87.00 | $69.21 | $17.79 | 9,013.5 | +11.81% |
| 2022-05 | $98.00 | $65.03 | $32.97 | 10,000.0 | -18.18% |
| 2022-04 | $119.0 | $86.00 | $33.00 | 19,880.0 | -23.48% |
| 2022-03 | $147.0 | $89.50 | $57.50 | 70,315.4 | -9.45% |
| 2022-02 | $154.0 | $92.03 | $61.97 | 173,283.2 | +36.77% |
| 2022-01 | $277.0 | $61.91 | $215.1 | 757,806.5 | -45.38% |
1.55%
8.56%
자본화:
|
볼륨(24시간):