Stockscreener 앱 받기
2.55
1.59%
0.04
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.80 | $2.38 | $0.4186 | 14,662.0 | +1.59% |
| 2026-05-21 | $2.60 | $2.21 | $0.39 | 26,737.0 | +12.56% |
| 2026-05-20 | $2.24 | $2.13 | $0.109 | 11,629.0 | +0.00% |
| 2026-05-19 | $2.23 | $2.09 | $0.14 | 9,760.0 | +3.72% |
| 2026-05-18 | $2.25 | $1.80 | $0.45 | 56,556.0 | -4.53% |
| 2026-05-15 | $2.64 | $2.08 | $0.5592 | 72,745.8 | -10.63% |
| 2026-05-14 | $2.80 | $2.44 | $0.36 | 97,593.0 | +0.06% |
| 2026-05-13 | $2.57 | $2.48 | $0.0908 | 10,218.8 | +2.93% |
| 2026-05-12 | $2.59 | $2.44 | $0.1448 | 15,065.5 | -2.52% |
| 2026-05-11 | $2.58 | $2.48 | $0.10 | 14,129.3 | +1.21% |
| 2026-05-08 | $2.54 | $2.48 | $0.06 | 5,386.8 | -4.32% |
| 2026-05-07 | $2.61 | $2.45 | $0.1624 | 16,577.8 | -0.18% |
| 2026-05-06 | $2.72 | $2.34 | $0.372 | 39,131.3 | +9.29% |
| 2026-05-05 | $2.51 | $2.36 | $0.1536 | 14,387.3 | -3.15% |
| 2026-05-04 | $2.63 | $2.43 | $0.2024 | 35,030.8 | -2.19% |
| 2026-05-01 | $2.52 | $2.44 | $0.0784 | 36,058.8 | +4.50% |
| 2026-04-30 | $2.56 | $2.40 | $0.1592 | 40,017.0 | -4.78% |
| 2026-04-29 | $2.60 | $2.46 | $0.1356 | 31,074.5 | -0.28% |
| 2026-04-28 | $2.66 | $2.46 | $0.2036 | 34,725.0 | -4.85% |
| 2026-04-27 | $2.75 | $2.52 | $0.2256 | 70,381.0 | -2.17% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.80 | $1.80 | $1.00 | 490,330.8 | +6.25% |
| 2026-04 | $6.28 | $1.92 | $4.36 | 10,504,195.0 | -25.83% |
| 2026-03 | $5.11 | $2.12 | $2.99 | 734,628.3 | -10.11% |
| 2026-02 | $4.24 | $2.20 | $2.04 | 8,127,375.3 | -8.72% |
| 2026-01 | $8.16 | $3.72 | $4.45 | 754,602.5 | -48.38% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.84 | $7.08 | $8.76 | 2,184,170.3 | -33.45% |
| 2025-11 | $15.68 | $9.96 | $5.72 | 62,546.3 | -20.55% |
| 2025-10 | $24.60 | $11.60 | $13.00 | 99,862.1 | -38.14% |
| 2025-09 | $45.20 | $22.60 | $22.60 | 184,300.9 | -37.89% |
| 2025-08 | $46.80 | $35.40 | $11.40 | 15,162.2 | -14.24% |
| 2025-07 | $57.00 | $35.00 | $22.00 | 114,033.0 | +14.20% |
| 2025-06 | $74.00 | $37.00 | $37.00 | 52,284.6 | -45.51% |
| 2025-05 | $78.20 | $60.40 | $17.80 | 19,920.8 | -6.07% |
| 2025-04 | $115.4 | $61.00 | $54.40 | 384,092.4 | +10.82% |
| 2025-03 | $200.0 | $57.20 | $142.8 | 122,801.9 | -52.84% |
| 2025-02 | $246.0 | $65.02 | $181.0 | 1,033,096.0 | -11.78% |
| 2025-01 | $190.1 | $158.2 | $31.89 | 5,226.5 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $220.0 | $170.0 | $50.00 | 4,245.0 | -8.08% |
| 2024-11 | $230.0 | $172.0 | $58.00 | 3,146.4 | -12.39% |
| 2024-10 | $308.0 | $196.0 | $112.0 | 11,660.4 | -25.17% |
| 2024-09 | $344.0 | $244.2 | $99.82 | 7,165.3 | +7.09% |
| 2024-08 | $364.0 | $184.0 | $180.0 | 26,190.6 | -5.37% |
| 2024-07 | $658.0 | $242.0 | $416.0 | 22,307.3 | -48.97% |
| 2024-06 | $692.0 | $326.0 | $366.0 | 31,169.6 | +75.90% |
| 2024-05 | $398.0 | $240.0 | $158.0 | 13,006.6 | +36.07% |
| 2024-04 | $380.0 | $171.0 | $209.0 | 21,869.9 | +10.91% |
| 2024-03 | $767.2 | $190.0 | $577.2 | 19,945.5 | -62.84% |
| 2024-02 | $1,000.0 | $580.0 | $420.0 | 1,211.1 | -15.67% |
| 2024-01 | $879.4 | $685.2 | $194.2 | 625.8 | -1.15% |
1.30%
0.15%
자본화:
|
볼륨(24시간):