Stockscreener 앱 받기
0.4059
1.00%
-0.0041
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.41 | $0.3811 | $0.0289 | 20,382,955.0 | -1.00% |
| 2025-02-20 | $0.7502 | $0.3251 | $0.4251 | 26,644,205.0 | +3.80% |
| 2025-02-19 | $0.41 | $0.3641 | $0.0459 | 170,649.0 | -1.25% |
| 2025-02-18 | $0.4165 | $0.38 | $0.0365 | 143,381.0 | +2.54% |
| 2025-02-14 | $0.4066 | $0.3899 | $0.0167 | 38,284.0 | -3.42% |
| 2025-02-13 | $0.4092 | $0.3815 | $0.0277 | 59,852.0 | +0.95% |
| 2025-02-12 | $0.474 | $0.378 | $0.096 | 517,022.0 | +0.53% |
| 2025-02-11 | $0.399 | $0.353 | $0.046 | 115,080.0 | +2.00% |
| 2025-02-10 | $0.41 | $0.385 | $0.025 | 79,541.0 | -3.18% |
| 2025-02-07 | $0.499 | $0.36 | $0.139 | 641,107.0 | -27.39% |
| 2025-02-06 | $0.61 | $0.41 | $0.20 | 736,525.0 | -30.62% |
| 2025-02-05 | $0.83 | $0.80 | $0.03 | 37,445.0 | -3.05% |
| 2025-02-04 | $0.839 | $0.80 | $0.039 | 44,282.0 | +0.63% |
| 2025-02-03 | $0.8349 | $0.8002 | $0.0347 | 17,147.0 | -0.24% |
| 2025-01-31 | $0.8732 | $0.81 | $0.0632 | 9,443.0 | +0.23% |
| 2025-01-30 | $0.914 | $0.8201 | $0.0939 | 26,150.0 | -6.81% |
| 2025-01-29 | $0.9171 | $0.8104 | $0.1067 | 57,661.0 | +6.63% |
| 2025-01-28 | $0.86 | $0.8101 | $0.0499 | 34,721.0 | -0.57% |
| 2025-01-27 | $0.9367 | $0.7909 | $0.1458 | 150,873.0 | -3.49% |
| 2025-01-24 | $0.86 | $0.81 | $0.05 | 580,275.0 | -2.27% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.839 | $0.3251 | $0.5139 | 70,010,430.0 | -50.62% |
| 2025-01 | $0.9504 | $0.7909 | $0.1595 | 1,045,295.0 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.85 | $0.25 | 849,001.0 | -8.08% |
| 2024-11 | $1.15 | $0.86 | $0.29 | 629,274.0 | -12.39% |
| 2024-10 | $1.54 | $0.98 | $0.56 | 2,332,074.0 | -25.17% |
| 2024-09 | $1.72 | $1.22 | $0.4991 | 1,433,059.0 | +7.09% |
| 2024-08 | $1.82 | $0.9201 | $0.8999 | 5,238,121.0 | -5.37% |
| 2024-07 | $3.29 | $1.21 | $2.08 | 4,461,450.0 | -48.97% |
| 2024-06 | $3.46 | $1.63 | $1.83 | 6,233,928.0 | +75.90% |
| 2024-05 | $1.99 | $1.20 | $0.79 | 2,601,323.0 | +36.07% |
| 2024-04 | $1.90 | $0.855 | $1.04 | 4,373,972.0 | +10.91% |
| 2024-03 | $3.84 | $0.95 | $2.89 | 3,989,108.0 | -62.84% |
| 2024-02 | $5.00 | $2.90 | $2.10 | 242,213.4 | -15.67% |
| 2024-01 | $4.40 | $3.43 | $0.971 | 125,162.9 | -1.15% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $3.55 | $2.65 | 256,543.4 | -37.70% |
| 2023-11 | $7.40 | $5.60 | $1.80 | 116,620.0 | -20.83% |
| 2023-10 | $8.50 | $5.05 | $3.45 | 623,992.6 | +29.19% |
| 2023-09 | $10.90 | $4.99 | $5.91 | 997,092.4 | -43.71% |
| 2023-08 | $73.60 | $7.62 | $65.98 | 10,102,244.4 | -57.69% |
| 2023-07 | $24.00 | $10.60 | $13.40 | 2,781,261.9 | +105.26% |
| 2023-06 | $16.40 | $9.95 | $6.45 | 202,644.3 | -19.72% |
| 2023-05 | $33.71 | $13.70 | $20.01 | 360,661.6 | -50.04% |
| 2023-04 | $40.00 | $24.96 | $15.04 | 88,735.3 | -25.25% |
| 2023-03 | $46.00 | $35.00 | $11.00 | 12,848.2 | -13.59% |
| 2023-02 | $52.00 | $32.00 | $20.00 | 18,443.7 | -6.76% |
| 2023-01 | $53.00 | $39.49 | $13.51 | 7,350.1 | +15.10% |
5.90%
자본화:
|
볼륨(24시간):