Stockscreener 앱 받기
1.8414
14.70%
0.236
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.90 | $1.57 | $0.33 | 30,292.0 | +14.70% |
| 2025-09-04 | $1.74 | $1.60 | $0.14 | 11,687.0 | -6.67% |
| 2025-09-03 | $1.74 | $1.64 | $0.0979 | 19,532.0 | +4.24% |
| 2025-09-02 | $1.89 | $1.53 | $0.3599 | 51,274.0 | -13.15% |
| 2025-08-29 | $1.91 | $1.77 | $0.14 | 15,799.0 | +1.06% |
| 2025-08-28 | $1.98 | $1.82 | $0.1606 | 26,366.0 | -0.53% |
| 2025-08-27 | $1.98 | $1.88 | $0.1001 | 7,431.0 | -0.53% |
| 2025-08-26 | $1.92 | $1.90 | $0.02 | 2,307.0 | -1.04% |
| 2025-08-25 | $1.95 | $1.92 | $0.03 | 6,014.0 | +0.28% |
| 2025-08-22 | $1.95 | $1.82 | $0.1279 | 8,977.0 | +0.24% |
| 2025-08-21 | $1.93 | $1.90 | $0.0373 | 2,392.0 | -3.05% |
| 2025-08-20 | $1.99 | $1.80 | $0.1899 | 29,550.0 | +2.60% |
| 2025-08-19 | $2.06 | $1.92 | $0.135 | 8,580.0 | -2.30% |
| 2025-08-18 | $2.04 | $1.95 | $0.0851 | 6,570.0 | -0.74% |
| 2025-08-15 | $2.12 | $1.98 | $0.14 | 6,475.0 | +2.06% |
| 2025-08-14 | $2.15 | $1.90 | $0.25 | 38,768.0 | -8.49% |
| 2025-08-13 | $2.14 | $2.11 | $0.03 | 6,048.0 | -0.93% |
| 2025-08-12 | $2.14 | $2.06 | $0.08 | 12,129.0 | +2.39% |
| 2025-08-11 | $2.10 | $2.08 | $0.02 | 8,134.0 | -2.79% |
| 2025-08-08 | $2.23 | $2.15 | $0.0768 | 5,034.0 | +0.00% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.90 | $1.53 | $0.3699 | 143,077.0 | -3.08% |
| 2025-08 | $2.34 | $1.77 | $0.57 | 303,243.0 | -14.24% |
| 2025-07 | $2.85 | $1.75 | $1.10 | 2,280,660.0 | +14.20% |
| 2025-06 | $3.70 | $1.85 | $1.85 | 1,045,692.0 | -45.51% |
| 2025-05 | $3.91 | $3.02 | $0.89 | 398,415.0 | -6.07% |
| 2025-04 | $5.77 | $3.05 | $2.72 | 7,681,847.0 | +10.82% |
| 2025-03 | $10.00 | $2.86 | $7.14 | 2,456,038.6 | -52.84% |
| 2025-02 | $12.30 | $3.25 | $9.05 | 20,661,920.1 | -11.78% |
| 2025-01 | $9.50 | $7.91 | $1.59 | 104,529.5 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $8.50 | $2.50 | 84,900.1 | -8.08% |
| 2024-11 | $11.50 | $8.60 | $2.90 | 62,927.4 | -12.39% |
| 2024-10 | $15.40 | $9.80 | $5.60 | 233,207.4 | -25.17% |
| 2024-09 | $17.20 | $12.21 | $4.99 | 143,305.9 | +7.09% |
| 2024-08 | $18.20 | $9.20 | $9.00 | 523,812.1 | -5.37% |
| 2024-07 | $32.90 | $12.10 | $20.80 | 446,145.0 | -48.97% |
| 2024-06 | $34.60 | $16.30 | $18.30 | 623,392.8 | +75.90% |
| 2024-05 | $19.90 | $12.00 | $7.90 | 260,132.3 | +36.07% |
| 2024-04 | $19.00 | $8.55 | $10.45 | 437,397.2 | +10.91% |
| 2024-03 | $38.36 | $9.50 | $28.86 | 398,910.8 | -62.84% |
| 2024-02 | $50.00 | $29.00 | $21.00 | 24,221.3 | -15.67% |
| 2024-01 | $43.97 | $34.26 | $9.71 | 12,516.3 | -1.15% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.99 | $35.50 | $26.49 | 25,654.3 | -37.70% |
| 2023-11 | $74.00 | $56.00 | $18.00 | 11,662.0 | -20.83% |
| 2023-10 | $84.98 | $50.50 | $34.48 | 62,399.3 | +29.19% |
| 2023-09 | $109.0 | $49.90 | $59.10 | 99,709.2 | -43.71% |
| 2023-08 | $736.0 | $76.21 | $659.8 | 1,010,224.4 | -57.69% |
| 2023-07 | $240.0 | $106.0 | $134.0 | 278,126.2 | +105.26% |
| 2023-06 | $164.0 | $99.51 | $64.49 | 20,264.4 | -19.72% |
| 2023-05 | $337.1 | $137.0 | $200.1 | 36,066.2 | -50.04% |
| 2023-04 | $400.0 | $249.6 | $150.4 | 8,873.5 | -25.25% |
| 2023-03 | $460.0 | $350.0 | $110.0 | 1,284.8 | -13.59% |
| 2023-02 | $520.0 | $320.0 | $200.0 | 1,844.4 | -6.76% |
| 2023-01 | $530.0 | $394.9 | $135.1 | 735.0 | +15.10% |
1.08%
자본화:
|
볼륨(24시간):