3.88
price up icon7.69%   0.277
after-market 시간 외 거래: 3.58 -0.30 -7.73%
loading

Reto Eco Solutions Inc 주식 (RETO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.77 $3.26 $2.51 7,037,555.0 +7.69%
2025-04-24 $3.85 $3.35 $0.50 16,096.0 +8.39%
2025-04-23 $3.67 $3.32 $0.346 7,509.0 -8.68%
2025-04-22 $3.67 $3.20 $0.4687 16,792.0 +18.95%
2025-04-21 $3.23 $3.06 $0.175 4,594.0 -6.42%
2025-04-17 $3.45 $3.05 $0.3999 38,576.0 +3.15%
2025-04-16 $3.60 $3.14 $0.46 15,231.0 -1.86%
2025-04-15 $3.65 $3.23 $0.4198 36,220.0 -6.38%
2025-04-14 $3.81 $3.26 $0.55 22,471.0 -5.99%
2025-04-11 $3.75 $3.50 $0.25 6,894.0 +0.00%
2025-04-10 $3.73 $3.35 $0.38 18,646.0 -0.27%
2025-04-09 $3.75 $3.35 $0.4024 12,879.0 +6.98%
2025-04-08 $3.80 $3.31 $0.49 21,715.0 -1.29%
2025-04-07 $3.72 $3.42 $0.295 23,977.0 -5.81%
2025-04-04 $3.83 $3.59 $0.235 10,935.0 +0.00%
2025-04-03 $3.84 $3.42 $0.4145 18,519.0 +5.65%
2025-04-02 $3.79 $3.50 $0.285 19,023.0 -4.32%
2025-04-01 $4.06 $3.35 $0.71 48,254.0 +7.02%
2025-03-31 $3.80 $3.40 $0.40 20,554.0 -6.81%
2025-03-28 $3.90 $3.38 $0.52 34,596.0 +5.46%
2025-03-27 $4.00 $3.28 $0.7198 18,540.0 +2.05%

Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력

이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.77 $3.05 $2.72 14,413,441.0 +13.45%
2025-03 $10.00 $2.86 $7.14 2,456,038.6 -52.84%
2025-02 $12.30 $3.25 $9.05 20,661,920.1 -11.78%
2025-01 $9.50 $7.91 $1.59 104,529.5 -7.64%

Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $8.50 $2.50 84,900.1 -8.08%
2024-11 $11.50 $8.60 $2.90 62,927.4 -12.39%
2024-10 $15.40 $9.80 $5.60 233,207.4 -25.17%
2024-09 $17.20 $12.21 $4.99 143,305.9 +7.09%
2024-08 $18.20 $9.20 $9.00 523,812.1 -5.37%
2024-07 $32.90 $12.10 $20.80 446,145.0 -48.97%
2024-06 $34.60 $16.30 $18.30 623,392.8 +75.90%
2024-05 $19.90 $12.00 $7.90 260,132.3 +36.07%
2024-04 $19.00 $8.55 $10.45 437,397.2 +10.91%
2024-03 $38.36 $9.50 $28.86 398,910.8 -62.84%
2024-02 $50.00 $29.00 $21.00 24,221.3 -15.67%
2024-01 $43.97 $34.26 $9.71 12,516.3 -1.15%

Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.99 $35.50 $26.49 25,654.3 -37.70%
2023-11 $74.00 $56.00 $18.00 11,662.0 -20.83%
2023-10 $84.98 $50.50 $34.48 62,399.3 +29.19%
2023-09 $109.0 $49.90 $59.10 99,709.2 -43.71%
2023-08 $736.0 $76.21 $659.8 1,010,224.4 -57.69%
2023-07 $240.0 $106.0 $134.0 278,126.2 +105.26%
2023-06 $164.0 $99.51 $64.49 20,264.4 -19.72%
2023-05 $337.1 $137.0 $200.1 36,066.2 -50.04%
2023-04 $400.0 $249.6 $150.4 8,873.5 -25.25%
2023-03 $460.0 $350.0 $110.0 1,284.8 -13.59%
2023-02 $520.0 $320.0 $200.0 1,844.4 -6.76%
2023-01 $530.0 $394.9 $135.1 735.0 +15.10%
$13.08
price down icon 3.40%
$92.40
price down icon 2.16%
$72.32
price up icon 0.31%
building_materials KNF
$92.50
price down icon 1.15%
building_materials EXP
$218.88
price down icon 1.09%
building_materials CX
$5.92
price up icon 4.04%
자본화:     |  볼륨(24시간):