Stockscreener 앱 받기
8.13
5.80%
0.46
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $8.16 | $7.84 | $0.32 | 167,238.0 | +6.00% |
| 2025-08-01 | $7.76 | $7.34 | $0.4201 | 347,020.0 | -2.42% |
| 2025-07-31 | $8.22 | $7.83 | $0.395 | 210,557.0 | -4.15% |
| 2025-07-30 | $8.57 | $8.03 | $0.54 | 492,746.0 | -2.73% |
| 2025-07-29 | $8.92 | $8.39 | $0.5277 | 265,850.0 | -4.96% |
| 2025-07-28 | $9.19 | $8.73 | $0.4549 | 244,647.0 | -0.45% |
| 2025-07-25 | $9.00 | $8.74 | $0.26 | 185,176.0 | +0.34% |
| 2025-07-24 | $9.31 | $8.83 | $0.48 | 203,635.0 | -4.72% |
| 2025-07-23 | $9.35 | $9.20 | $0.15 | 70,801.0 | +0.98% |
| 2025-07-22 | $9.34 | $8.79 | $0.55 | 1,177,469.0 | +8.21% |
| 2025-07-21 | $8.65 | $8.38 | $0.27 | 219,275.0 | +3.14% |
| 2025-07-18 | $8.45 | $8.16 | $0.288 | 165,910.0 | +0.12% |
| 2025-07-17 | $8.32 | $8.07 | $0.25 | 277,760.0 | +1.72% |
| 2025-07-16 | $8.30 | $7.79 | $0.51 | 516,185.0 | -0.25% |
| 2025-07-15 | $8.75 | $8.12 | $0.63 | 482,161.0 | -6.33% |
| 2025-07-14 | $8.70 | $8.44 | $0.2551 | 305,078.0 | +1.88% |
| 2025-07-11 | $8.63 | $8.41 | $0.215 | 423,987.0 | -2.40% |
| 2025-07-10 | $8.98 | $8.48 | $0.50 | 319,750.0 | +2.70% |
| 2025-07-09 | $8.53 | $8.31 | $0.22 | 272,611.0 | +1.19% |
| 2025-07-08 | $8.58 | $8.23 | $0.35 | 261,824.0 | -0.47% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Retail Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Retail Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.16 | $7.34 | $0.82 | 514,258.0 | +3.44% |
| 2025-07 | $9.35 | $7.48 | $1.87 | 8,124,119.0 | +3.42% |
| 2025-06 | $8.32 | $7.01 | $1.31 | 6,939,324.0 | +3.68% |
| 2025-05 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| 2025-04 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| 2025-03 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| 2025-02 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| 2025-01 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| 2024-11 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.74%
자본화:
|
볼륨(24시간):