Stockscreener 앱 받기
9.69
5.10%
0.47
시장 영업 전:
9.80
0.11
+1.14%
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.69 | $9.20 | $0.49 | 216,446.0 | +5.10% |
| 2024-11-20 | $9.34 | $8.98 | $0.36 | 425,947.0 | -2.85% |
| 2024-11-19 | $9.55 | $9.14 | $0.41 | 267,217.0 | -1.35% |
| 2024-11-18 | $9.87 | $9.52 | $0.3465 | 216,835.0 | +0.42% |
| 2024-11-15 | $9.97 | $9.52 | $0.45 | 230,647.0 | -3.43% |
| 2024-11-14 | $10.25 | $9.86 | $0.39 | 201,378.0 | -0.50% |
| 2024-11-13 | $10.35 | $9.90 | $0.45 | 232,790.0 | -0.10% |
| 2024-11-12 | $10.39 | $9.84 | $0.55 | 258,832.0 | -2.25% |
| 2024-11-11 | $10.32 | $9.98 | $0.34 | 311,381.0 | +4.18% |
| 2024-11-08 | $9.93 | $9.75 | $0.18 | 235,192.0 | -1.90% |
| 2024-11-07 | $10.16 | $9.67 | $0.4889 | 389,496.0 | +2.88% |
| 2024-11-06 | $10.03 | $9.50 | $0.53 | 826,375.0 | +6.35% |
| 2024-11-05 | $9.15 | $8.71 | $0.44 | 217,633.0 | +4.10% |
| 2024-11-04 | $9.06 | $8.50 | $0.56 | 222,668.0 | +2.57% |
| 2024-11-01 | $8.72 | $8.49 | $0.23 | 123,806.0 | +1.91% |
| 2024-10-31 | $8.71 | $8.38 | $0.3309 | 203,987.0 | -2.21% |
| 2024-10-30 | $8.91 | $8.56 | $0.3513 | 172,716.0 | -0.81% |
| 2024-10-29 | $8.79 | $8.54 | $0.26 | 136,852.0 | -3.14% |
| 2024-10-28 | $9.03 | $8.77 | $0.2508 | 185,489.0 | +3.96% |
| 2024-10-25 | $8.88 | $8.54 | $0.34 | 176,056.0 | -1.38% |
| 2024-10-24 | $8.87 | $8.53 | $0.338 | 145,111.0 | +0.23% |
| 2024-10-23 | $8.87 | $8.51 | $0.36 | 330,964.0 | -1.92% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Retail Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Retail Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.39 | $8.49 | $1.90 | 4,593,089.0 | +15.49% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.68 | $6.22 | $3.46 | 7,899,595.0 | -27.53% |
| 2022-11 | $9.78 | $6.78 | $3.00 | 12,399,448.0 | +17.52% |
| 2022-10 | $8.44 | $5.98 | $2.46 | 10,570,422.0 | +32.90% |
| 2022-09 | $10.79 | $5.76 | $5.03 | 11,836,683.0 | -31.47% |
| 2022-08 | $15.49 | $8.90 | $6.59 | 11,490,110.0 | -5.19% |
| 2022-07 | $10.66 | $7.19 | $3.47 | 8,948,575.0 | +25.83% |
| 2022-06 | $12.03 | $7.17 | $4.86 | 7,357,434.0 | -33.89% |
| 2022-05 | $17.83 | $7.81 | $10.02 | 12,470,178.0 | -23.76% |
| 2022-04 | $21.67 | $14.75 | $6.92 | 4,978,434.0 | -22.40% |
| 2022-03 | $24.52 | $16.98 | $7.54 | 5,341,706.0 | -9.86% |
| 2022-02 | $27.55 | $15.82 | $11.73 | 5,814,295.0 | -18.23% |
| 2022-01 | $39.66 | $20.76 | $18.90 | 6,972,240.0 | -28.49% |
1.22%
자본화:
|
볼륨(24시간):