loading

Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $9.86 $9.58 $0.28 574,741.0 -0.46%
2025-08-25 $9.86 $9.68 $0.175 420,931.0 -2.17%
2025-08-22 $10.12 $9.36 $0.76 475,588.0 +7.24%
2025-08-21 $9.29 $9.03 $0.26 425,172.0 -2.11%
2025-08-20 $9.57 $9.28 $0.29 198,743.0 -1.77%
2025-08-19 $9.99 $9.50 $0.49 375,367.0 -0.10%
2025-08-18 $9.67 $9.39 $0.28 528,991.0 +2.34%
2025-08-15 $9.61 $9.28 $0.33 225,332.0 -0.63%
2025-08-14 $9.56 $9.23 $0.325 572,471.0 -4.15%
2025-08-13 $9.97 $9.19 $0.7764 640,938.0 +6.57%
2025-08-12 $9.31 $8.78 $0.53 338,652.0 +7.53%
2025-08-11 $8.72 $8.51 $0.21 267,612.0 +1.29%
2025-08-08 $8.85 $8.49 $0.36 149,356.0 -1.84%
2025-08-07 $9.17 $8.58 $0.5903 331,058.0 -0.69%
2025-08-06 $8.74 $8.37 $0.37 372,464.0 +6.72%
2025-08-05 $8.36 $8.00 $0.36 191,625.0 +0.24%
2025-08-04 $8.18 $7.84 $0.34 217,259.0 +6.52%
2025-08-01 $7.76 $7.34 $0.4201 347,020.0 -2.42%
2025-07-31 $8.22 $7.83 $0.395 210,557.0 -4.15%
2025-07-30 $8.57 $8.03 $0.54 492,746.0 -2.73%
2025-07-29 $8.92 $8.39 $0.5277 265,850.0 -4.96%

Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Retail Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Retail Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.12 $7.34 $2.78 7,228,061.0 +23.03%
2025-07 $9.35 $7.48 $1.87 8,124,119.0 +3.42%
2025-06 $8.32 $7.01 $1.31 6,939,324.0 +3.68%
2025-05 $7.77 $5.57 $2.20 12,650,535.0 +31.36%
2025-04 $6.84 $4.12 $2.72 21,206,853.0 -8.67%
2025-03 $7.88 $5.39 $2.49 11,131,902.0 -20.96%
2025-02 $10.32 $7.40 $2.92 4,837,657.0 -22.55%
2025-01 $10.62 $8.91 $1.71 4,351,307.0 +1.01%

Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.80 $9.65 $2.15 6,978,200.0 -11.23%
2024-11 $11.92 $8.49 $3.43 7,372,274.0 +32.66%
2024-10 $9.74 $8.22 $1.52 6,263,127.0 -11.87%
2024-09 $9.76 $7.35 $2.41 6,023,415.0 +4.04%
2024-08 $10.44 $7.33 $3.11 10,108,143.0 -10.73%
2024-07 $10.85 $8.47 $2.38 9,835,820.0 +11.41%
2024-06 $10.93 $8.86 $2.07 6,519,100.0 -9.27%
2024-05 $11.29 $8.00 $3.29 8,328,041.0 +22.02%
2024-04 $11.40 $7.81 $3.59 6,253,385.0 -26.07%
2024-03 $11.31 $9.55 $1.76 6,863,849.0 +9.13%
2024-02 $10.53 $7.67 $2.86 16,458,738.0 +34.82%
2024-01 $9.36 $7.35 $2.01 9,302,966.0 -16.23%

Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.54 $6.57 $2.96 14,231,456.0 +38.18%
2023-11 $6.87 $4.83 $2.04 13,278,404.0 +28.65%
2023-10 $5.99 $4.88 $1.11 9,007,096.0 -11.70%
2023-09 $7.15 $5.27 $1.88 6,771,422.0 -16.52%
2023-08 $8.30 $6.08 $2.23 7,072,235.0 -16.04%
2023-07 $8.33 $6.70 $1.63 10,780,402.0 +18.09%
2023-06 $7.15 $4.92 $2.23 15,935,965.0 +37.65%
2023-05 $6.76 $5.00 $1.76 10,527,101.0 -22.49%
2023-04 $7.67 $6.27 $1.40 7,580,999.0 -10.84%
2023-03 $8.97 $5.97 $3.00 8,937,546.0 -15.27%
2023-02 $13.19 $8.47 $4.72 9,247,107.0 -17.75%
2023-01 $10.59 $6.70 $3.89 8,417,210.0 +52.37%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):