Stockscreener 앱 받기
8.03
3.08%
0.24
시간 외 거래:
8.03
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.03 | $7.85 | $0.1801 | 332,489.0 | +3.08% |
| 2025-06-05 | $7.92 | $7.65 | $0.275 | 390,115.0 | +2.10% |
| 2025-06-04 | $7.80 | $7.54 | $0.26 | 303,743.0 | -1.93% |
| 2025-06-03 | $7.87 | $7.51 | $0.36 | 397,233.0 | +4.71% |
| 2025-06-02 | $7.43 | $7.05 | $0.38 | 236,142.0 | +1.36% |
| 2025-05-30 | $7.44 | $7.12 | $0.32 | 371,350.0 | +0.00% |
| 2025-05-29 | $7.68 | $7.13 | $0.55 | 282,228.0 | -1.61% |
| 2025-05-28 | $7.77 | $7.39 | $0.38 | 359,707.0 | -0.53% |
| 2025-05-27 | $7.51 | $7.11 | $0.40 | 467,232.0 | +6.85% |
| 2025-05-23 | $7.07 | $6.75 | $0.3201 | 332,819.0 | -3.44% |
| 2025-05-22 | $7.34 | $7.02 | $0.3246 | 545,478.0 | +5.22% |
| 2025-05-21 | $7.25 | $6.86 | $0.3949 | 640,172.0 | -8.85% |
| 2025-05-20 | $7.70 | $7.46 | $0.24 | 507,287.0 | +1.07% |
| 2025-05-19 | $7.56 | $7.17 | $0.39 | 259,645.0 | -0.93% |
| 2025-05-16 | $7.62 | $7.29 | $0.33 | 606,647.0 | +3.85% |
| 2025-05-15 | $7.29 | $6.98 | $0.305 | 764,678.0 | +4.75% |
| 2025-05-14 | $7.17 | $6.85 | $0.32 | 642,865.0 | -1.00% |
| 2025-05-13 | $7.24 | $6.94 | $0.30 | 1,057,115.0 | +0.29% |
| 2025-05-12 | $7.21 | $6.75 | $0.46 | 2,365,046.0 | +16.86% |
| 2025-05-09 | $6.21 | $5.93 | $0.284 | 371,241.0 | -2.92% |
| 2025-05-08 | $6.33 | $6.03 | $0.3049 | 497,385.0 | +4.22% |
| 2025-05-07 | $6.07 | $5.82 | $0.2539 | 416,977.0 | +1.89% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Retail Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Retail Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.03 | $7.05 | $0.9801 | 1,992,211.0 | +9.55% |
| 2025-05 | $7.77 | $5.57 | $2.20 | 12,650,535.0 | +31.36% |
| 2025-04 | $6.84 | $4.12 | $2.72 | 21,206,853.0 | -8.67% |
| 2025-03 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| 2025-02 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| 2025-01 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| 2024-11 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares 주식 (RETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
0.99%
자본화:
|
볼륨(24시간):