Stockscreener 앱 받기
52.29
2.00%
-1.0941
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $53.26 | $52.15 | $1.11 | 350,919.0 | -2.08% |
| 2025-07-28 | $54.39 | $53.03 | $1.36 | 1,026,797.0 | -2.80% |
| 2025-07-25 | $55.28 | $54.50 | $0.78 | 512,774.0 | +0.07% |
| 2025-07-24 | $55.27 | $54.45 | $0.825 | 1,061,878.0 | +4.39% |
| 2025-07-23 | $52.69 | $52.36 | $0.3312 | 109,164.0 | -1.15% |
| 2025-07-22 | $53.25 | $51.79 | $1.46 | 683,564.0 | +3.22% |
| 2025-07-21 | $52.64 | $51.52 | $1.12 | 886,291.0 | +1.40% |
| 2025-07-18 | $51.00 | $50.23 | $0.77 | 1,235,414.0 | +3.19% |
| 2025-07-17 | $49.43 | $47.47 | $1.96 | 558,125.0 | +3.68% |
| 2025-07-16 | $47.81 | $47.04 | $0.7691 | 434,391.0 | +0.27% |
| 2025-07-15 | $47.90 | $46.90 | $1.00 | 695,217.0 | +0.51% |
| 2025-07-14 | $47.46 | $46.50 | $0.96 | 860,056.0 | +1.68% |
| 2025-07-11 | $46.88 | $46.30 | $0.5815 | 733,043.0 | +1.67% |
| 2025-07-10 | $45.93 | $44.28 | $1.65 | 944,355.0 | +8.68% |
| 2025-07-09 | $42.35 | $41.39 | $0.96 | 313,716.0 | -1.48% |
| 2025-07-08 | $43.15 | $41.16 | $1.99 | 822,376.0 | +4.83% |
| 2025-07-07 | $40.95 | $40.29 | $0.6596 | 192,411.0 | -2.99% |
| 2025-07-03 | $42.17 | $41.68 | $0.4856 | 99,170.0 | +0.43% |
| 2025-07-02 | $41.80 | $40.58 | $1.22 | 252,144.0 | +3.35% |
| 2025-07-01 | $40.65 | $40.27 | $0.3751 | 115,500.0 | -0.62% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Rare Earth Strategic Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Rare Earth Strategic Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $55.28 | $40.27 | $15.01 | 11,887,305.0 | +28.81% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
0.08%
자본화:
|
볼륨(24시간):