39.53
price up icon0.00%   0.00
pre-market  시장 영업 전:  39.01   -0.52   -1.32%
loading

Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $39.69 $38.95 $0.74 224,171.0 +0.00%
2025-03-31 $39.80 $38.86 $0.94 197,652.0 -3.30%
2025-03-28 $41.60 $40.86 $0.74 64,000.0 -2.22%
2025-03-27 $42.01 $41.31 $0.6963 257,668.0 -0.29%
2025-03-26 $42.64 $41.67 $0.9675 233,718.0 -1.20%
2025-03-25 $42.72 $42.34 $0.3791 94,420.0 -0.02%
2025-03-24 $43.01 $42.45 $0.56 96,239.0 -0.31%
2025-03-21 $42.67 $42.09 $0.58 186,275.0 -1.14%
2025-03-20 $43.38 $42.93 $0.45 99,300.0 -2.73%
2025-03-19 $44.48 $43.84 $0.64 131,916.0 -0.49%
2025-03-18 $44.50 $43.88 $0.62 387,019.0 +0.86%
2025-03-17 $44.23 $43.20 $1.03 145,752.0 +3.08%
2025-03-14 $42.88 $41.88 $1.00 84,998.0 +3.68%
2025-03-13 $41.49 $40.91 $0.5753 41,386.0 +0.95%
2025-03-12 $41.20 $40.47 $0.73 82,557.0 -0.51%
2025-03-11 $41.45 $40.75 $0.705 104,514.0 +0.78%
2025-03-10 $41.69 $40.50 $1.19 1,785,854.0 -2.60%
2025-03-07 $42.08 $41.27 $0.81 157,909.0 +0.41%
2025-03-06 $41.81 $41.11 $0.6974 111,060.0 +0.43%
2025-03-05 $41.57 $40.19 $1.38 234,425.0 +4.85%
2025-03-04 $39.87 $39.59 $0.275 6,681.0 +0.84%

Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Rare Earth Strategic Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Rare Earth Strategic Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.69 $38.95 $0.74 224,171.0 +0.00%
2025-03 $44.50 $38.86 $5.64 4,950,479.0 -0.70%
2025-02 $42.11 $39.45 $2.66 3,053,582.0 -1.97%
2025-01 $43.20 $39.17 $4.03 2,493,013.0 +4.10%

Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.63 $39.23 $7.40 2,321,725.0 -14.34%
2024-11 $49.93 $45.06 $4.87 2,042,372.0 -1.37%
2024-10 $51.10 $45.52 $5.58 3,480,591.0 +1.02%
2024-09 $46.92 $36.01 $10.91 2,451,486.0 +15.62%
2024-08 $42.28 $37.20 $5.08 2,906,153.0 -4.71%
2024-07 $45.41 $40.56 $4.85 1,661,577.0 -1.55%
2024-06 $51.91 $42.30 $9.61 1,626,762.0 -17.76%
2024-05 $57.05 $50.21 $6.84 1,843,231.0 +1.43%
2024-04 $55.26 $48.53 $6.73 2,160,386.0 -0.76%
2024-03 $54.59 $48.92 $5.67 1,958,683.0 -2.25%
2024-02 $53.31 $44.02 $9.29 1,796,511.0 +10.84%
2024-01 $62.23 $47.30 $14.93 2,914,349.0 -22.99%

Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.97 $53.97 $9.00 2,074,031.0 +8.36%
2023-11 $60.47 $55.23 $5.24 2,069,326.0 -0.75%
2023-10 $66.07 $56.11 $9.96 3,250,005.0 -13.72%
2023-09 $73.23 $63.93 $9.30 1,748,858.0 -6.10%
2023-08 $81.03 $69.57 $11.46 2,070,304.0 -13.51%
2023-07 $88.48 $79.74 $8.74 1,810,384.0 -1.79%
2023-06 $87.92 $78.81 $9.11 1,512,731.0 +4.99%
2023-05 $86.48 $76.85 $9.63 2,793,503.0 -0.38%
2023-04 $84.20 $76.43 $7.77 5,934,273.0 -2.54%
2023-03 $87.79 $73.05 $14.74 4,849,806.0 -3.88%
2023-02 $98.28 $83.58 $14.70 1,410,272.0 -10.91%
2023-01 $96.86 $74.36 $22.50 1,699,832.0 +25.08%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):