Stockscreener 앱 받기
98.96
2.21%
2.14
시간 외 거래:
99.95
0.99
+1.00%
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $99.16 | $97.89 | $1.27 | 1,024,687.0 | +2.21% |
| 2026-05-22 | $97.89 | $96.24 | $1.65 | 1,058,639.0 | +1.17% |
| 2026-05-21 | $96.55 | $93.59 | $2.96 | 949,450.0 | +0.55% |
| 2026-05-20 | $95.36 | $92.77 | $2.59 | 884,145.0 | +3.31% |
| 2026-05-19 | $93.00 | $90.54 | $2.46 | 940,104.0 | -2.70% |
| 2026-05-18 | $97.94 | $93.51 | $4.43 | 1,339,594.0 | -1.95% |
| 2026-05-15 | $97.55 | $95.56 | $1.98 | 1,693,180.0 | -3.28% |
| 2026-05-14 | $103.3 | $99.28 | $4.04 | 1,923,298.0 | -6.03% |
| 2026-05-13 | $108.1 | $105.6 | $2.50 | 1,164,011.0 | -1.64% |
| 2026-05-12 | $108.1 | $104.4 | $3.69 | 1,880,992.0 | -1.37% |
| 2026-05-11 | $111.0 | $108.2 | $2.85 | 1,589,367.0 | +2.96% |
| 2026-05-08 | $108.2 | $105.1 | $3.06 | 1,172,446.0 | -0.17% |
| 2026-05-07 | $111.5 | $106.2 | $5.32 | 2,453,088.0 | -2.27% |
| 2026-05-06 | $109.6 | $105.9 | $3.78 | 1,810,962.0 | +5.02% |
| 2026-05-05 | $104.8 | $102.9 | $1.82 | 689,075.0 | +1.67% |
| 2026-05-04 | $105.4 | $100.3 | $5.12 | 2,026,703.0 | -4.13% |
| 2026-05-01 | $106.9 | $104.4 | $2.51 | 1,191,307.0 | +1.03% |
| 2026-04-30 | $105.6 | $101.7 | $3.97 | 1,609,098.0 | +4.34% |
| 2026-04-29 | $101.3 | $99.18 | $2.08 | 1,545,399.0 | +3.20% |
| 2026-04-28 | $99.84 | $96.97 | $2.87 | 689,732.0 | -3.01% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Rare Earth Strategic Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Rare Earth Strategic Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $111.5 | $90.54 | $21.01 | 24,815,735.0 | -6.14% |
| 2026-04 | $105.6 | $85.11 | $20.52 | 19,094,794.0 | +19.81% |
| 2026-03 | $103.7 | $78.44 | $25.24 | 26,969,257.0 | -11.88% |
| 2026-02 | $100.7 | $81.40 | $19.29 | 26,660,604.0 | +16.62% |
| 2026-01 | $102.4 | $75.01 | $27.39 | 42,656,389.0 | +15.84% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.03 | $69.52 | $7.51 | 16,237,324.0 | -1.08% |
| 2025-11 | $75.39 | $62.55 | $12.84 | 21,468,090.0 | +6.11% |
| 2025-10 | $81.70 | $66.60 | $15.11 | 48,288,879.0 | +7.11% |
| 2025-09 | $67.80 | $57.17 | $10.63 | 13,573,282.0 | +4.36% |
| 2025-08 | $64.02 | $48.46 | $15.56 | 13,466,396.0 | +28.14% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
0.58%
자본화:
|
볼륨(24시간):