Stockscreener 앱 받기
75.66
0.49%
-0.37
시간 외 거래:
75.72
0.06
+0.08%
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $75.90 | $75.18 | $0.72 | 458,479.0 | -0.49% |
| 2026-09-03 | $77.25 | $75.56 | $1.69 | 252,019.0 | -0.34% |
| 2026-09-02 | $76.30 | $75.23 | $1.07 | 402,710.0 | +0.13% |
| 2026-09-01 | $77.35 | $75.85 | $1.50 | 531,192.0 | -1.72% |
| 2026-08-31 | $78.54 | $77.13 | $1.41 | 370,371.0 | +0.13% |
| 2026-08-28 | $79.87 | $77.19 | $2.69 | 649,003.0 | -2.31% |
| 2026-08-27 | $79.56 | $78.13 | $1.43 | 368,145.0 | +1.51% |
| 2026-08-26 | $79.39 | $77.52 | $1.87 | 431,796.0 | -1.33% |
| 2026-08-25 | $79.14 | $77.40 | $1.74 | 606,966.0 | -0.79% |
| 2026-08-24 | $80.75 | $79.02 | $1.73 | 638,732.0 | -1.24% |
| 2026-08-21 | $80.90 | $78.46 | $2.44 | 1,404,682.0 | +6.69% |
| 2026-08-20 | $76.08 | $74.78 | $1.30 | 431,645.0 | -0.39% |
| 2026-08-19 | $76.75 | $75.31 | $1.44 | 656,277.0 | -0.73% |
| 2026-08-18 | $78.18 | $76.22 | $1.96 | 614,589.0 | -3.02% |
| 2026-08-17 | $79.42 | $78.51 | $0.91 | 478,061.0 | +0.48% |
| 2026-08-14 | $78.96 | $76.99 | $1.97 | 569,666.0 | +3.18% |
| 2026-08-13 | $76.92 | $75.72 | $1.20 | 629,761.0 | -1.17% |
| 2026-08-12 | $78.70 | $76.95 | $1.75 | 429,239.0 | +0.40% |
| 2026-08-11 | $77.33 | $75.90 | $1.43 | 641,244.0 | -2.21% |
| 2026-08-10 | $79.27 | $78.14 | $1.13 | 707,936.0 | +1.83% |
| 2026-08-07 | $77.49 | $75.74 | $1.75 | 1,048,786.0 | +4.93% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Rare Earth Strategic Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Rare Earth Strategic Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.35 | $75.18 | $2.17 | 2,102,879.0 | -2.40% |
| 2026-08 | $80.90 | $65.62 | $15.28 | 14,504,598.0 | +17.44% |
| 2026-07 | $89.35 | $64.06 | $25.29 | 16,375,288.0 | -25.41% |
| 2026-06 | $102.3 | $84.87 | $17.44 | 17,212,402.0 | -11.17% |
| 2026-05 | $111.5 | $90.54 | $21.01 | 26,837,903.0 | -5.50% |
| 2026-04 | $105.6 | $85.11 | $20.52 | 19,094,794.0 | +19.81% |
| 2026-03 | $103.7 | $78.44 | $25.24 | 26,969,257.0 | -11.88% |
| 2026-02 | $100.7 | $81.40 | $19.29 | 26,660,604.0 | +16.62% |
| 2026-01 | $102.4 | $75.01 | $27.39 | 42,656,389.0 | +15.84% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.03 | $69.52 | $7.51 | 16,237,324.0 | -1.08% |
| 2025-11 | $75.39 | $62.55 | $12.84 | 21,468,090.0 | +6.11% |
| 2025-10 | $81.70 | $66.60 | $15.11 | 48,288,879.0 | +7.11% |
| 2025-09 | $67.80 | $57.17 | $10.63 | 13,573,282.0 | +4.36% |
| 2025-08 | $64.02 | $48.46 | $15.56 | 13,466,396.0 | +28.14% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
0.48%
0.13%
자본화:
|
볼륨(24시간):