Stockscreener 앱 받기
46.12
1.41%
0.64
시간 외 거래:
46.12
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $46.92 | $45.98 | $0.94 | 145,085.0 | +1.41% |
| 2024-09-27 | $45.90 | $44.92 | $0.98 | 178,316.0 | +1.95% |
| 2024-09-26 | $44.73 | $43.26 | $1.47 | 96,795.0 | +7.83% |
| 2024-09-25 | $42.04 | $41.15 | $0.89 | 154,398.0 | -2.66% |
| 2024-09-24 | $42.77 | $41.39 | $1.38 | 358,962.0 | +6.73% |
| 2024-09-23 | $40.01 | $39.16 | $0.85 | 57,747.0 | +1.95% |
| 2024-09-20 | $39.98 | $38.70 | $1.28 | 289,433.0 | -2.45% |
| 2024-09-19 | $40.41 | $39.90 | $0.5143 | 62,666.0 | +3.54% |
| 2024-09-18 | $39.71 | $38.55 | $1.16 | 38,700.0 | -1.18% |
| 2024-09-17 | $39.36 | $38.76 | $0.6044 | 157,591.0 | +0.18% |
| 2024-09-16 | $39.10 | $38.47 | $0.63 | 24,288.0 | +0.57% |
| 2024-09-13 | $39.14 | $38.56 | $0.5797 | 63,011.0 | -0.77% |
| 2024-09-12 | $39.32 | $38.70 | $0.62 | 92,165.0 | +0.20% |
| 2024-09-11 | $39.55 | $38.33 | $1.23 | 130,606.0 | +7.16% |
| 2024-09-10 | $36.51 | $36.01 | $0.4999 | 91,287.0 | -1.30% |
| 2024-09-09 | $37.51 | $36.69 | $0.82 | 247,036.0 | +1.62% |
| 2024-09-06 | $37.41 | $36.16 | $1.25 | 65,847.0 | -4.27% |
| 2024-09-05 | $38.44 | $37.84 | $0.60 | 26,673.0 | -0.39% |
| 2024-09-04 | $38.61 | $37.65 | $0.96 | 78,216.0 | +0.16% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Rare Earth Strategic Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Rare Earth Strategic Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,596,571.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.43 | $74.65 | $21.78 | 2,285,612.0 | -19.47% |
| 2022-11 | $101.0 | $84.35 | $16.62 | 2,461,532.0 | +10.65% |
| 2022-10 | $90.99 | $78.31 | $12.68 | 2,022,157.0 | +2.57% |
| 2022-09 | $104.1 | $82.96 | $21.17 | 2,256,365.0 | -13.39% |
| 2022-08 | $105.9 | $89.95 | $15.91 | 2,462,818.0 | +4.01% |
| 2022-07 | $92.50 | $77.17 | $15.33 | 1,884,459.0 | +6.57% |
| 2022-06 | $102.6 | $81.73 | $20.88 | 2,734,903.0 | -14.79% |
| 2022-05 | $104.7 | $83.78 | $20.87 | 4,028,726.0 | +6.89% |
| 2022-04 | $127.5 | $91.35 | $36.15 | 4,488,949.0 | -19.43% |
| 2022-03 | $119.7 | $95.20 | $24.53 | 3,744,599.0 | +6.79% |
| 2022-02 | $111.6 | $98.35 | $13.25 | 3,448,878.0 | +9.03% |
| 2022-01 | $117.2 | $94.40 | $22.85 | 4,770,114.0 | -9.45% |
0.36%
0.35%
자본화:
|
볼륨(24시간):