Stockscreener 앱 받기
68.80
0.10%
-0.16
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $69.11 | $68.29 | $0.8177 | 226,278.0 | -0.25% |
| 2025-11-21 | $69.23 | $67.13 | $2.10 | 1,228,615.0 | -2.02% |
| 2025-11-20 | $75.39 | $70.38 | $5.01 | 1,510,148.0 | -4.48% |
| 2025-11-19 | $75.34 | $73.13 | $2.21 | 956,709.0 | +2.79% |
| 2025-11-18 | $72.55 | $70.37 | $2.18 | 796,890.0 | -0.55% |
| 2025-11-17 | $74.33 | $71.86 | $2.47 | 1,580,896.0 | +2.66% |
| 2025-11-14 | $70.99 | $68.00 | $2.99 | 1,361,445.0 | +1.11% |
| 2025-11-13 | $71.44 | $69.02 | $2.42 | 1,135,463.0 | +1.51% |
| 2025-11-12 | $68.78 | $67.73 | $1.05 | 421,959.0 | +0.16% |
| 2025-11-11 | $68.93 | $67.67 | $1.26 | 677,932.0 | -1.21% |
| 2025-11-10 | $69.15 | $67.55 | $1.61 | 1,217,907.0 | +6.03% |
| 2025-11-07 | $65.77 | $62.55 | $3.22 | 1,748,691.0 | +2.60% |
| 2025-11-06 | $64.90 | $63.00 | $1.90 | 776,958.0 | -0.34% |
| 2025-11-05 | $64.58 | $63.44 | $1.14 | 1,030,378.0 | -0.39% |
| 2025-11-04 | $65.28 | $63.80 | $1.48 | 2,864,880.0 | -3.28% |
| 2025-11-03 | $68.64 | $66.11 | $2.53 | 2,158,067.0 | -6.10% |
| 2025-10-31 | $70.74 | $69.49 | $1.25 | 1,366,710.0 | -1.48% |
| 2025-10-30 | $71.84 | $70.02 | $1.82 | 2,041,652.0 | +3.05% |
| 2025-10-29 | $70.35 | $68.50 | $1.85 | 999,320.0 | +1.52% |
| 2025-10-28 | $68.99 | $67.31 | $1.68 | 2,000,602.0 | -1.79% |
| 2025-10-27 | $73.17 | $69.50 | $3.67 | 2,238,494.0 | -5.21% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Rare Earth Strategic Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Rare Earth Strategic Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $75.39 | $62.55 | $12.84 | 19,693,216.0 | -2.43% |
| 2025-10 | $81.70 | $66.60 | $15.11 | 48,288,879.0 | +7.11% |
| 2025-09 | $67.80 | $57.17 | $10.63 | 13,573,282.0 | +4.36% |
| 2025-08 | $64.02 | $48.46 | $15.56 | 13,466,396.0 | +28.14% |
| 2025-07 | $55.28 | $40.27 | $15.01 | 13,339,799.0 | +21.29% |
| 2025-06 | $41.70 | $35.72 | $5.98 | 5,487,351.0 | +11.27% |
| 2025-05 | $40.31 | $36.21 | $4.10 | 2,281,538.0 | -3.54% |
| 2025-04 | $39.69 | $32.36 | $7.33 | 3,442,804.0 | -4.35% |
| 2025-03 | $44.50 | $38.86 | $5.64 | 4,726,308.0 | -0.70% |
| 2025-02 | $42.11 | $39.45 | $2.66 | 3,053,582.0 | -1.97% |
| 2025-01 | $43.20 | $39.17 | $4.03 | 2,493,013.0 | +4.10% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.63 | $39.23 | $7.40 | 2,321,725.0 | -14.34% |
| 2024-11 | $49.93 | $45.06 | $4.87 | 2,042,372.0 | -1.37% |
| 2024-10 | $51.10 | $45.52 | $5.58 | 3,480,591.0 | +1.02% |
| 2024-09 | $46.92 | $36.01 | $10.91 | 2,451,486.0 | +15.62% |
| 2024-08 | $42.28 | $37.20 | $5.08 | 2,906,153.0 | -4.71% |
| 2024-07 | $45.41 | $40.56 | $4.85 | 1,661,577.0 | -1.55% |
| 2024-06 | $51.91 | $42.30 | $9.61 | 1,626,762.0 | -17.76% |
| 2024-05 | $57.05 | $50.21 | $6.84 | 1,843,231.0 | +1.43% |
| 2024-04 | $55.26 | $48.53 | $6.73 | 2,160,386.0 | -0.76% |
| 2024-03 | $54.59 | $48.92 | $5.67 | 1,958,683.0 | -2.25% |
| 2024-02 | $53.31 | $44.02 | $9.29 | 1,796,511.0 | +10.84% |
| 2024-01 | $62.23 | $47.30 | $14.93 | 2,914,349.0 | -22.99% |
Vaneck Rare Earth Strategic Metals Etf 주식 (REMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.97 | $53.97 | $9.00 | 2,074,031.0 | +8.36% |
| 2023-11 | $60.47 | $55.23 | $5.24 | 2,069,326.0 | -0.75% |
| 2023-10 | $66.07 | $56.11 | $9.96 | 3,250,005.0 | -13.72% |
| 2023-09 | $73.23 | $63.93 | $9.30 | 1,748,858.0 | -6.10% |
| 2023-08 | $81.03 | $69.57 | $11.46 | 2,070,304.0 | -13.51% |
| 2023-07 | $88.48 | $79.74 | $8.74 | 1,810,384.0 | -1.79% |
| 2023-06 | $87.92 | $78.81 | $9.11 | 1,512,731.0 | +4.99% |
| 2023-05 | $86.48 | $76.85 | $9.63 | 2,793,503.0 | -0.38% |
| 2023-04 | $84.20 | $76.43 | $7.77 | 5,934,273.0 | -2.54% |
| 2023-03 | $87.79 | $73.05 | $14.74 | 4,849,806.0 | -3.88% |
| 2023-02 | $98.28 | $83.58 | $14.70 | 1,410,272.0 | -10.91% |
| 2023-01 | $96.86 | $74.36 | $22.50 | 1,699,832.0 | +25.08% |
0.29%
자본화:
|
볼륨(24시간):