21.86
price down icon0.14%   -0.03
after-market 시간 외 거래: 21.85 -0.010 -0.05%
loading

iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $21.92 $21.75 $0.17 391,823.0 -0.14%
2025-09-24 $22.00 $21.81 $0.19 509,469.0 -0.45%
2025-09-23 $22.08 $21.86 $0.22 1,251,704.0 +0.64%
2025-09-22 $22.25 $21.83 $0.42 1,324,942.0 -1.93%
2025-09-19 $22.53 $22.21 $0.315 1,035,122.0 -0.85%
2025-09-18 $22.67 $22.31 $0.36 920,934.0 -0.31%
2025-09-17 $22.85 $22.42 $0.43 789,738.0 +0.58%
2025-09-16 $22.74 $22.35 $0.39 1,113,143.0 -3.24%
2025-09-15 $23.24 $23.08 $0.16 655,736.0 +0.04%
2025-09-12 $23.36 $23.12 $0.24 695,041.0 -0.73%
2025-09-11 $23.52 $23.27 $0.25 576,716.0 -0.13%
2025-09-10 $23.62 $23.30 $0.32 864,020.0 -0.43%
2025-09-09 $23.62 $23.42 $0.205 631,145.0 -0.30%
2025-09-08 $23.63 $23.44 $0.19 661,191.0 -0.23%
2025-09-05 $23.70 $23.41 $0.29 1,349,767.0 +0.96%
2025-09-04 $23.35 $23.00 $0.35 488,455.0 +1.65%
2025-09-03 $22.97 $22.60 $0.37 263,546.0 +1.46%
2025-09-02 $22.70 $22.46 $0.24 280,106.0 -0.83%
2025-08-29 $22.84 $22.58 $0.255 319,814.0 +0.97%
2025-08-28 $22.67 $22.50 $0.17 252,410.0 +0.00%
2025-08-27 $22.76 $22.55 $0.205 252,812.0 -0.04%

iShares Mortgage Real Estate ETF 주식 (REM) 연도별 가격 이력

이 심층 분석에서는 iShares Mortgage Real Estate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Mortgage Real Estate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $23.70 $21.75 $1.95 14,194,421.0 -4.25%
2025-08 $22.84 $21.54 $1.30 7,675,624.0 +5.45%
2025-07 $22.44 $21.26 $1.18 8,688,143.0 +1.26%
2025-06 $22.03 $20.59 $1.44 9,513,233.0 +1.57%
2025-05 $22.04 $20.35 $1.69 8,906,882.0 -1.13%
2025-04 $22.52 $18.34 $4.18 20,465,245.0 -5.12%
2025-03 $23.69 $21.86 $1.83 10,823,752.0 -5.28%
2025-02 $23.71 $21.83 $1.88 11,507,890.0 +5.85%
2025-01 $22.57 $20.50 $2.07 10,185,350.0 +4.82%

iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.30 $20.85 $2.45 7,957,831.0 -9.60%
2024-11 $23.39 $22.11 $1.28 6,833,448.0 +3.61%
2024-10 $23.73 $22.24 $1.49 7,688,979.0 -5.52%
2024-09 $24.88 $23.25 $1.63 10,948,649.0 -1.21%
2024-08 $24.08 $21.82 $2.25 7,997,787.0 +1.87%
2024-07 $24.43 $21.73 $2.70 8,197,687.0 +6.41%
2024-06 $22.78 $21.43 $1.35 4,081,193.0 -1.42%
2024-05 $23.51 $21.66 $1.85 5,090,619.0 +2.98%
2024-04 $23.24 $21.09 $2.15 6,471,226.0 -6.07%
2024-03 $23.25 $21.94 $1.31 5,904,683.0 +4.03%
2024-02 $22.91 $21.12 $1.79 6,701,016.0 -1.28%
2024-01 $23.98 $22.61 $1.37 7,721,941.0 -4.07%

iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.18 $22.58 $2.60 9,571,323.0 +3.83%
2023-11 $22.82 $19.64 $3.18 7,550,267.0 +14.57%
2023-10 $22.38 $18.95 $3.43 11,067,632.0 -11.24%
2023-09 $24.68 $21.85 $2.83 6,330,316.0 -7.34%
2023-08 $24.46 $22.34 $2.12 6,966,770.0 -1.83%
2023-07 $25.17 $22.34 $2.83 8,311,125.0 +4.07%
2023-06 $23.68 $21.36 $2.32 9,725,643.0 +10.07%
2023-05 $22.22 $20.30 $1.91 9,158,958.0 -3.25%
2023-04 $22.33 $20.85 $1.48 7,408,196.0 +1.47%
2023-03 $24.27 $19.69 $4.58 19,990,473.0 -9.42%
2023-02 $27.28 $24.10 $3.18 12,490,563.0 -8.26%
2023-01 $26.28 $22.81 $3.47 10,683,027.0 +15.82%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):