Stockscreener 앱 받기
23.65
0.60%
0.14
시간 외 거래:
23.72
0.07
+0.30%
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $23.75 | $23.55 | $0.20 | 914,496.0 | +0.60% |
| 2024-09-26 | $23.66 | $23.40 | $0.26 | 387,547.0 | +0.51% |
| 2024-09-25 | $23.83 | $23.37 | $0.46 | 1,382,524.0 | -4.18% |
| 2024-09-24 | $24.48 | $24.27 | $0.2139 | 654,126.0 | +0.81% |
| 2024-09-23 | $24.59 | $24.20 | $0.39 | 420,054.0 | -1.20% |
| 2024-09-20 | $24.75 | $24.47 | $0.28 | 562,980.0 | -0.89% |
| 2024-09-19 | $24.88 | $24.59 | $0.29 | 683,410.0 | +0.82% |
| 2024-09-18 | $24.78 | $24.35 | $0.43 | 774,351.0 | +0.49% |
| 2024-09-17 | $24.55 | $24.38 | $0.175 | 455,854.0 | +0.12% |
| 2024-09-16 | $24.39 | $24.06 | $0.335 | 661,786.0 | +1.16% |
| 2024-09-13 | $24.13 | $23.84 | $0.286 | 625,842.0 | +1.47% |
| 2024-09-12 | $23.77 | $23.48 | $0.295 | 753,175.0 | +0.93% |
| 2024-09-11 | $23.65 | $23.25 | $0.40 | 341,564.0 | -0.68% |
| 2024-09-10 | $23.69 | $23.48 | $0.2096 | 196,466.0 | +0.34% |
| 2024-09-09 | $23.66 | $23.50 | $0.155 | 243,979.0 | +0.13% |
| 2024-09-06 | $23.73 | $23.50 | $0.2299 | 151,000.0 | -0.38% |
| 2024-09-05 | $23.77 | $23.54 | $0.2295 | 261,327.0 | +0.81% |
| 2024-09-04 | $23.75 | $23.43 | $0.32 | 704,623.0 | -1.30% |
| 2024-09-03 | $23.98 | $23.73 | $0.245 | 402,814.0 | -0.96% |
| 2024-08-30 | $24.08 | $23.86 | $0.2194 | 487,144.0 | +0.33% |
| 2024-08-29 | $24.02 | $23.77 | $0.25 | 359,283.0 | +0.59% |
| 2024-08-28 | $23.89 | $23.67 | $0.22 | 415,614.0 | +0.13% |
iShares Mortgage Real Estate ETF 주식 (REM) 연도별 가격 이력
이 심층 분석에서는 iShares Mortgage Real Estate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Mortgage Real Estate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.88 | $23.25 | $1.63 | 11,492,414.0 | -1.54% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $22.58 | $2.60 | 9,571,323.0 | +3.83% |
| 2023-11 | $22.82 | $19.64 | $3.18 | 7,550,267.0 | +14.57% |
| 2023-10 | $22.38 | $18.95 | $3.43 | 11,067,632.0 | -11.24% |
| 2023-09 | $24.68 | $21.85 | $2.83 | 6,330,316.0 | -7.34% |
| 2023-08 | $24.46 | $22.34 | $2.12 | 6,966,770.0 | -1.83% |
| 2023-07 | $25.17 | $22.34 | $2.83 | 8,311,125.0 | +4.07% |
| 2023-06 | $23.68 | $21.36 | $2.32 | 9,725,643.0 | +10.07% |
| 2023-05 | $22.22 | $20.30 | $1.91 | 9,158,958.0 | -3.25% |
| 2023-04 | $22.33 | $20.85 | $1.48 | 7,408,196.0 | +1.47% |
| 2023-03 | $24.27 | $19.69 | $4.58 | 19,990,473.0 | -9.42% |
| 2023-02 | $27.28 | $24.10 | $3.18 | 12,490,563.0 | -8.26% |
| 2023-01 | $26.28 | $22.81 | $3.47 | 10,683,027.0 | +15.82% |
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.00 | $22.40 | $3.60 | 13,964,476.0 | -11.05% |
| 2022-11 | $25.71 | $22.02 | $3.69 | 18,363,979.0 | +8.18% |
| 2022-10 | $23.89 | $19.77 | $4.12 | 66,212,304.0 | +12.61% |
| 2022-09 | $28.98 | $20.79 | $8.19 | 27,822,280.0 | -26.32% |
| 2022-08 | $30.86 | $28.31 | $2.55 | 13,306,073.0 | -7.15% |
| 2022-07 | $31.02 | $26.61 | $4.41 | 19,827,777.0 | +14.52% |
| 2022-06 | $30.89 | $23.90 | $6.99 | 24,485,262.0 | -12.76% |
| 2022-05 | $31.46 | $28.67 | $2.79 | 18,616,122.0 | +3.55% |
| 2022-04 | $33.05 | $29.42 | $3.63 | 8,554,897.0 | -9.43% |
| 2022-03 | $33.30 | $30.94 | $2.36 | 16,217,632.0 | +2.80% |
| 2022-02 | $33.97 | $29.73 | $4.24 | 18,722,759.0 | -6.20% |
| 2022-01 | $35.63 | $31.44 | $4.19 | 19,354,308.0 | -1.83% |
0.32%
0.56%
자본화:
|
볼륨(24시간):