Stockscreener 앱 받기
22.96
0.35%
0.08
시간 외 거래:
22.96
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.06 | $22.87 | $0.19 | 181,501.0 | +0.35% |
| 2024-11-21 | $22.88 | $22.66 | $0.22 | 297,484.0 | +1.15% |
| 2024-11-20 | $22.78 | $22.50 | $0.28 | 526,863.0 | -0.88% |
| 2024-11-19 | $22.85 | $22.58 | $0.27 | 199,224.0 | +0.53% |
| 2024-11-18 | $22.78 | $22.49 | $0.29 | 211,736.0 | +0.31% |
| 2024-11-15 | $22.73 | $22.53 | $0.20 | 360,147.0 | -0.13% |
| 2024-11-14 | $22.84 | $22.61 | $0.2258 | 180,519.0 | -0.09% |
| 2024-11-13 | $22.88 | $22.65 | $0.23 | 187,991.0 | +0.00% |
| 2024-11-12 | $23.04 | $22.64 | $0.40 | 296,402.0 | -2.07% |
| 2024-11-11 | $23.28 | $23.07 | $0.21 | 292,503.0 | +0.30% |
| 2024-11-08 | $23.23 | $22.85 | $0.38 | 499,844.0 | +1.32% |
| 2024-11-07 | $22.87 | $22.51 | $0.36 | 372,076.0 | +1.24% |
| 2024-11-06 | $22.95 | $22.11 | $0.84 | 508,176.0 | +0.09% |
| 2024-11-05 | $22.52 | $22.27 | $0.25 | 694,455.0 | +0.54% |
| 2024-11-04 | $22.48 | $22.30 | $0.1838 | 171,341.0 | +0.31% |
| 2024-11-01 | $22.71 | $22.27 | $0.4391 | 451,920.0 | -0.54% |
| 2024-10-31 | $22.85 | $22.42 | $0.43 | 201,628.0 | -1.88% |
| 2024-10-30 | $22.93 | $22.60 | $0.33 | 160,143.0 | +1.15% |
| 2024-10-29 | $22.61 | $22.24 | $0.365 | 384,947.0 | -0.22% |
| 2024-10-28 | $22.87 | $22.61 | $0.26 | 290,103.0 | -0.53% |
| 2024-10-25 | $23.14 | $22.74 | $0.40 | 193,002.0 | -0.96% |
| 2024-10-24 | $22.99 | $22.77 | $0.2182 | 217,155.0 | +0.68% |
iShares Mortgage Real Estate ETF 주식 (REM) 연도별 가격 이력
이 심층 분석에서는 iShares Mortgage Real Estate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Mortgage Real Estate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.28 | $22.11 | $1.17 | 5,613,683.0 | +2.41% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $22.58 | $2.60 | 9,571,323.0 | +3.83% |
| 2023-11 | $22.82 | $19.64 | $3.18 | 7,550,267.0 | +14.57% |
| 2023-10 | $22.38 | $18.95 | $3.43 | 11,067,632.0 | -11.24% |
| 2023-09 | $24.68 | $21.85 | $2.83 | 6,330,316.0 | -7.34% |
| 2023-08 | $24.46 | $22.34 | $2.12 | 6,966,770.0 | -1.83% |
| 2023-07 | $25.17 | $22.34 | $2.83 | 8,311,125.0 | +4.07% |
| 2023-06 | $23.68 | $21.36 | $2.32 | 9,725,643.0 | +10.07% |
| 2023-05 | $22.22 | $20.30 | $1.91 | 9,158,958.0 | -3.25% |
| 2023-04 | $22.33 | $20.85 | $1.48 | 7,408,196.0 | +1.47% |
| 2023-03 | $24.27 | $19.69 | $4.58 | 19,990,473.0 | -9.42% |
| 2023-02 | $27.28 | $24.10 | $3.18 | 12,490,563.0 | -8.26% |
| 2023-01 | $26.28 | $22.81 | $3.47 | 10,683,027.0 | +15.82% |
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.00 | $22.40 | $3.60 | 13,964,476.0 | -11.05% |
| 2022-11 | $25.71 | $22.02 | $3.69 | 18,363,979.0 | +8.18% |
| 2022-10 | $23.89 | $19.77 | $4.12 | 66,212,304.0 | +12.61% |
| 2022-09 | $28.98 | $20.79 | $8.19 | 27,822,280.0 | -26.32% |
| 2022-08 | $30.86 | $28.31 | $2.55 | 13,306,073.0 | -7.15% |
| 2022-07 | $31.02 | $26.61 | $4.41 | 19,827,777.0 | +14.52% |
| 2022-06 | $30.89 | $23.90 | $6.99 | 24,485,262.0 | -12.76% |
| 2022-05 | $31.46 | $28.67 | $2.79 | 18,616,122.0 | +3.55% |
| 2022-04 | $33.05 | $29.42 | $3.63 | 8,554,897.0 | -9.43% |
| 2022-03 | $33.30 | $30.94 | $2.36 | 16,217,632.0 | +2.80% |
| 2022-02 | $33.97 | $29.73 | $4.24 | 18,722,759.0 | -6.20% |
| 2022-01 | $35.63 | $31.44 | $4.19 | 19,354,308.0 | -1.83% |
0.73%
자본화:
|
볼륨(24시간):