Stockscreener 앱 받기
24.63
2.71%
0.65
시간 외 거래:
24.26
-0.37
-1.50%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $25.01 | $23.96 | $1.05 | 2,412,273.0 | +2.71% |
| 2026-08-03 | $24.19 | $22.86 | $1.33 | 2,703,431.0 | +5.31% |
| 2026-07-31 | $23.57 | $22.34 | $1.23 | 2,702,267.0 | -2.90% |
| 2026-07-30 | $23.51 | $22.86 | $0.6486 | 1,764,651.0 | +0.69% |
| 2026-07-29 | $23.94 | $23.03 | $0.91 | 2,435,443.0 | -0.17% |
| 2026-07-28 | $23.36 | $22.32 | $1.04 | 2,735,836.0 | +2.96% |
| 2026-07-27 | $23.12 | $22.43 | $0.685 | 1,961,901.0 | +0.58% |
| 2026-07-24 | $23.12 | $22.47 | $0.65 | 1,606,594.0 | -1.49% |
| 2026-07-23 | $22.97 | $22.38 | $0.59 | 2,358,021.0 | -1.04% |
| 2026-07-22 | $23.77 | $22.95 | $0.82 | 1,951,504.0 | -3.02% |
| 2026-07-21 | $24.00 | $23.57 | $0.44 | 2,055,148.0 | -0.13% |
| 2026-07-20 | $24.42 | $23.82 | $0.60 | 2,609,142.0 | -1.12% |
| 2026-07-17 | $24.91 | $23.74 | $1.17 | 3,547,100.0 | -4.36% |
| 2026-07-16 | $25.75 | $24.88 | $0.87 | 5,091,247.0 | +1.08% |
| 2026-07-15 | $25.00 | $23.50 | $1.50 | 4,164,420.0 | +6.12% |
| 2026-07-14 | $23.96 | $23.20 | $0.76 | 2,125,625.0 | -0.68% |
| 2026-07-13 | $24.19 | $23.62 | $0.57 | 2,295,713.0 | -0.38% |
| 2026-07-10 | $24.10 | $23.31 | $0.79 | 1,819,366.0 | +0.89% |
| 2026-07-09 | $23.59 | $22.97 | $0.625 | 1,951,064.0 | +1.99% |
| 2026-07-08 | $23.90 | $23.02 | $0.88 | 2,372,227.0 | -4.27% |
| 2026-07-07 | $24.81 | $24.08 | $0.73 | 2,417,160.0 | -0.41% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.01 | $22.86 | $2.15 | 7,527,977.0 | +8.17% |
| 2026-07 | $25.75 | $22.32 | $3.43 | 58,010,331.0 | +1.61% |
| 2026-06 | $23.29 | $17.70 | $5.59 | 100,581,701.0 | +11.94% |
| 2026-05 | $24.92 | $19.86 | $5.06 | 124,959,586.0 | -8.54% |
| 2026-04 | $22.00 | $15.12 | $6.88 | 68,212,962.0 | +39.69% |
| 2026-03 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
7.16%
자본화:
|
볼륨(24시간):