Stockscreener 앱 받기
16.98
0.59%
-0.10
시간 외 거래:
16.87
-0.11
-0.65%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $17.26 | $16.77 | $0.495 | 2,899,983.0 | -0.59% |
| 2026-03-10 | $17.14 | $16.39 | $0.7489 | 3,120,032.0 | +0.95% |
| 2026-03-09 | $16.93 | $16.19 | $0.74 | 2,734,623.0 | -0.70% |
| 2026-03-06 | $17.40 | $16.65 | $0.75 | 2,749,207.0 | -1.62% |
| 2026-03-05 | $17.77 | $17.12 | $0.65 | 2,474,935.0 | -0.29% |
| 2026-03-04 | $18.02 | $17.32 | $0.695 | 3,676,726.0 | -1.19% |
| 2026-03-03 | $17.83 | $16.34 | $1.49 | 4,790,791.0 | +3.84% |
| 2026-03-02 | $17.08 | $16.37 | $0.71 | 3,428,969.0 | +1.38% |
| 2026-02-27 | $16.88 | $16.15 | $0.73 | 4,058,525.0 | -0.83% |
| 2026-02-26 | $17.13 | $16.27 | $0.8582 | 4,151,255.0 | +3.63% |
| 2026-02-25 | $16.47 | $16.00 | $0.47 | 3,684,966.0 | +0.37% |
| 2026-02-24 | $17.02 | $15.90 | $1.12 | 3,682,396.0 | -0.67% |
| 2026-02-23 | $17.40 | $16.00 | $1.40 | 5,633,923.0 | -4.96% |
| 2026-02-20 | $17.18 | $16.29 | $0.90 | 9,089,265.0 | +0.06% |
| 2026-02-19 | $17.88 | $16.03 | $1.85 | 22,833,616.0 | +25.94% |
| 2026-02-18 | $13.70 | $13.00 | $0.70 | 8,889,107.0 | +4.05% |
| 2026-02-17 | $13.10 | $12.60 | $0.50 | 4,138,898.0 | +2.51% |
| 2026-02-13 | $12.95 | $12.54 | $0.415 | 2,259,399.0 | -0.23% |
| 2026-02-12 | $13.37 | $12.74 | $0.625 | 2,111,837.0 | -3.47% |
| 2026-02-11 | $13.75 | $13.12 | $0.635 | 3,266,531.0 | -2.79% |
| 2026-02-10 | $13.94 | $13.51 | $0.43 | 2,574,587.0 | +1.34% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.02 | $16.19 | $1.82 | 28,775,249.0 | +1.68% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
16.14%
1.48%
자본화:
|
볼륨(24시간):