Stockscreener 앱 받기
18.66
7.30%
-1.47
시간 외 거래:
19.00
0.34
+1.82%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $19.54 | $18.49 | $1.05 | 2,074,662.0 | -7.30% |
| 2025-04-03 | $20.67 | $19.96 | $0.71 | 1,367,574.0 | -5.85% |
| 2025-04-02 | $21.56 | $20.41 | $1.15 | 1,431,133.0 | +2.10% |
| 2025-04-01 | $21.09 | $20.57 | $0.52 | 1,735,702.0 | +0.67% |
| 2025-03-31 | $21.11 | $20.39 | $0.72 | 1,853,578.0 | -0.62% |
| 2025-03-28 | $21.36 | $20.54 | $0.815 | 1,899,954.0 | -1.23% |
| 2025-03-27 | $21.57 | $20.95 | $0.62 | 1,143,202.0 | -0.61% |
| 2025-03-26 | $21.43 | $20.80 | $0.625 | 1,517,296.0 | +1.43% |
| 2025-03-25 | $21.16 | $20.72 | $0.44 | 1,829,445.0 | +0.29% |
| 2025-03-24 | $21.05 | $20.57 | $0.48 | 1,557,971.0 | +3.10% |
| 2025-03-21 | $20.54 | $20.02 | $0.52 | 1,703,746.0 | -1.21% |
| 2025-03-20 | $20.69 | $19.88 | $0.815 | 1,521,713.0 | +1.53% |
| 2025-03-19 | $20.30 | $19.37 | $0.925 | 1,961,538.0 | +4.00% |
| 2025-03-18 | $19.80 | $19.26 | $0.54 | 1,834,510.0 | -0.15% |
| 2025-03-17 | $19.89 | $18.73 | $1.16 | 4,646,945.0 | -1.91% |
| 2025-03-14 | $20.33 | $19.70 | $0.63 | 3,458,036.0 | +0.66% |
| 2025-03-13 | $19.95 | $19.39 | $0.56 | 2,750,909.0 | +0.10% |
| 2025-03-12 | $20.75 | $19.64 | $1.11 | 2,507,654.0 | -3.56% |
| 2025-03-11 | $20.73 | $19.55 | $1.18 | 5,211,054.0 | +1.99% |
| 2025-03-10 | $20.93 | $19.90 | $1.03 | 3,210,581.0 | -4.79% |
| 2025-03-07 | $21.83 | $20.32 | $1.51 | 3,461,807.0 | -2.36% |
| 2025-03-06 | $21.95 | $21.10 | $0.85 | 3,138,020.0 | -2.79% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.56 | $18.49 | $3.07 | 8,683,733.0 | -10.29% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
8.71%
자본화:
|
볼륨(24시간):