14.24
0.28%
+0.04
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $14.56 | $13.97 | $0.59 | 3,197,972.0 | +0.28% |
2024-05-16 | $14.35 | $14.11 | $0.24 | 2,571,346.0 | -0.21% |
2024-05-15 | $14.40 | $14.14 | $0.26 | 2,902,137.0 | -0.07% |
2024-05-14 | $14.51 | $14.14 | $0.365 | 1,925,482.0 | -0.35% |
2024-05-13 | $14.59 | $14.22 | $0.365 | 2,825,818.0 | -0.28% |
2024-05-10 | $14.68 | $14.13 | $0.55 | 3,294,068.0 | -2.38% |
2024-05-09 | $14.95 | $14.40 | $0.55 | 2,341,360.0 | -1.21% |
2024-05-08 | $15.24 | $14.76 | $0.48 | 2,234,125.0 | -2.37% |
2024-05-07 | $15.47 | $15.13 | $0.34 | 1,503,190.0 | -1.23% |
2024-05-06 | $15.65 | $14.86 | $0.79 | 2,045,667.0 | +3.35% |
2024-05-03 | $15.95 | $14.87 | $1.08 | 3,020,740.0 | -3.18% |
2024-05-02 | $16.16 | $13.60 | $2.56 | 7,455,168.0 | -12.20% |
2024-05-01 | $17.78 | $17.02 | $0.76 | 2,847,735.0 | -1.63% |
2024-04-30 | $17.94 | $17.62 | $0.32 | 1,393,199.0 | -0.39% |
2024-04-29 | $18.30 | $17.85 | $0.45 | 1,344,250.0 | -0.89% |
2024-04-26 | $18.24 | $17.60 | $0.64 | 1,284,430.0 | +1.63% |
2024-04-25 | $18.29 | $17.74 | $0.55 | 876,582.0 | -3.58% |
2024-04-24 | $18.80 | $18.10 | $0.70 | 921,780.0 | -2.18% |
2024-04-23 | $19.10 | $18.35 | $0.7508 | 813,071.0 | +2.39% |
2024-04-22 | $18.70 | $18.30 | $0.40 | 718,533.0 | -0.59% |
2024-04-19 | $18.73 | $18.32 | $0.41 | 655,071.0 | -0.48% |
2024-04-18 | $19.16 | $18.47 | $0.69 | 645,711.0 | +0.05% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $17.78 | $13.60 | $4.18 | 41,362,780.0 | -20.13% |
2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
Remitly Global Inc 주식 (RELY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $11.49 | $8.94 | $2.55 | 14,293,922.0 | +9.46% |
2022-11 | $11.85 | $8.97 | $2.88 | 22,568,327.0 | -9.98% |
2022-10 | $11.88 | $9.60 | $2.28 | 19,873,532.0 | +4.50% |
2022-09 | $12.23 | $9.43 | $2.80 | 27,883,307.0 | +1.09% |
2022-08 | $13.55 | $9.31 | $4.24 | 24,793,141.0 | +15.42% |
2022-07 | $9.85 | $7.59 | $2.26 | 12,626,823.0 | +24.41% |
2022-06 | $12.75 | $7.58 | $5.17 | 40,940,083.0 | -30.05% |
2022-05 | $12.12 | $6.66 | $5.46 | 32,824,483.0 | -1.35% |
2022-04 | $11.55 | $9.56 | $1.99 | 14,954,509.0 | +12.46% |
2022-03 | $12.22 | $7.93 | $4.29 | 32,398,878.0 | -9.86% |
2022-02 | $13.59 | $9.45 | $4.14 | 9,139,032.0 | -10.02% |
2022-01 | $20.95 | $10.71 | $10.24 | 12,215,039.0 | -40.98% |
자본화:
|
볼륨(24시간):