Stockscreener 앱 받기
24.82
1.97%
-0.50
시간 외 거래:
24.80
-0.02
-0.08%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $25.17 | $24.60 | $0.5699 | 2,107,488.0 | -1.97% |
| 2026-10-22 | $25.45 | $24.95 | $0.505 | 2,001,791.0 | -0.39% |
| 2026-10-21 | $25.67 | $24.03 | $1.64 | 3,580,764.0 | +3.71% |
| 2026-10-20 | $25.24 | $24.46 | $0.78 | 2,682,361.0 | +0.62% |
| 2026-10-19 | $24.52 | $24.16 | $0.36 | 1,792,273.0 | +0.83% |
| 2026-10-16 | $25.20 | $23.77 | $1.42 | 2,940,051.0 | -1.99% |
| 2026-10-15 | $24.70 | $23.45 | $1.25 | 3,147,582.0 | +4.94% |
| 2026-10-14 | $23.58 | $22.95 | $0.629 | 2,090,393.0 | -1.14% |
| 2026-10-13 | $23.97 | $23.29 | $0.682 | 2,682,783.0 | +0.93% |
| 2026-10-12 | $24.26 | $23.51 | $0.75 | 1,923,143.0 | -2.45% |
| 2026-10-09 | $24.20 | $23.27 | $0.925 | 2,015,577.0 | +2.59% |
| 2026-10-08 | $23.56 | $22.72 | $0.84 | 3,501,153.0 | +2.57% |
| 2026-10-07 | $23.36 | $22.87 | $0.49 | 2,599,887.0 | -1.16% |
| 2026-10-06 | $23.60 | $22.67 | $0.931 | 3,427,836.0 | +1.27% |
| 2026-10-05 | $23.42 | $21.70 | $1.72 | 3,630,453.0 | +5.24% |
| 2026-10-02 | $22.48 | $21.73 | $0.745 | 4,118,712.0 | +1.35% |
| 2026-10-01 | $21.65 | $21.00 | $0.65 | 2,123,931.0 | +0.66% |
| 2026-09-30 | $21.64 | $21.27 | $0.36 | 3,099,199.0 | -0.61% |
| 2026-09-29 | $22.11 | $21.16 | $0.955 | 2,519,422.0 | -1.92% |
| 2026-09-28 | $21.99 | $20.95 | $1.04 | 3,004,505.0 | +2.48% |
| 2026-09-25 | $21.63 | $21.00 | $0.6299 | 3,381,674.0 | +0.95% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.67 | $21.00 | $4.67 | 46,366,178.0 | +16.31% |
| 2026-09 | $27.48 | $19.52 | $7.95 | 89,439,485.0 | -20.19% |
| 2026-08 | $27.15 | $22.75 | $4.40 | 69,911,202.0 | +17.44% |
| 2026-07 | $25.75 | $22.32 | $3.43 | 58,010,331.0 | +1.61% |
| 2026-06 | $23.29 | $17.70 | $5.59 | 100,581,701.0 | +11.94% |
| 2026-05 | $24.92 | $19.86 | $5.06 | 124,959,586.0 | -8.54% |
| 2026-04 | $22.00 | $15.12 | $6.88 | 68,212,962.0 | +39.69% |
| 2026-03 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
3.84%
0.02%
자본화:
|
볼륨(24시간):