Stockscreener 앱 받기
23.73
0.25%
-0.06
시간 외 거래:
23.73
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $24.09 | $23.63 | $0.46 | 1,744,634.0 | -0.25% |
| 2025-01-29 | $23.90 | $23.17 | $0.73 | 1,508,949.0 | +1.23% |
| 2025-01-28 | $23.86 | $22.91 | $0.95 | 1,636,842.0 | +1.47% |
| 2025-01-27 | $23.35 | $22.77 | $0.575 | 1,383,258.0 | +0.61% |
| 2025-01-24 | $23.74 | $23.00 | $0.74 | 1,469,239.0 | -2.25% |
| 2025-01-23 | $23.55 | $22.63 | $0.92 | 1,251,744.0 | +1.86% |
| 2025-01-22 | $23.67 | $22.94 | $0.73 | 1,194,925.0 | -0.09% |
| 2025-01-21 | $23.60 | $22.83 | $0.77 | 1,952,009.0 | -0.52% |
| 2025-01-17 | $23.38 | $22.97 | $0.41 | 1,310,751.0 | +0.61% |
| 2025-01-16 | $23.37 | $22.98 | $0.39 | 1,520,116.0 | +0.52% |
| 2025-01-15 | $23.20 | $22.59 | $0.611 | 1,837,045.0 | +2.68% |
| 2025-01-14 | $22.87 | $22.25 | $0.6241 | 1,053,710.0 | -0.80% |
| 2025-01-13 | $22.69 | $22.11 | $0.58 | 1,401,299.0 | +0.40% |
| 2025-01-10 | $22.77 | $22.20 | $0.57 | 958,625.0 | -2.77% |
| 2025-01-08 | $23.26 | $22.97 | $0.2865 | 1,162,540.0 | -0.34% |
| 2025-01-07 | $23.43 | $22.82 | $0.61 | 1,209,366.0 | +0.17% |
| 2025-01-06 | $23.51 | $23.05 | $0.465 | 1,180,107.0 | +0.78% |
| 2025-01-03 | $23.00 | $22.55 | $0.445 | 966,476.0 | +2.63% |
| 2025-01-02 | $22.72 | $21.75 | $0.975 | 1,749,157.0 | -0.75% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.09 | $21.75 | $2.34 | 28,235,426.0 | +5.14% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
0.60%
0.05%
자본화:
|
볼륨(24시간):