Stockscreener 앱 받기
14.99
3.17%
-0.49
시간 외 거래:
14.84
-0.15
-1.00%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.66 | $14.96 | $0.70 | 2,286,734.0 | -3.17% |
| 2025-10-09 | $15.93 | $15.44 | $0.4875 | 2,267,451.0 | -2.76% |
| 2025-10-08 | $15.96 | $15.65 | $0.305 | 2,437,664.0 | +0.57% |
| 2025-10-07 | $15.99 | $15.72 | $0.27 | 2,403,728.0 | +0.70% |
| 2025-10-06 | $16.27 | $15.69 | $0.58 | 2,962,967.0 | -2.00% |
| 2025-10-03 | $16.27 | $16.01 | $0.26 | 1,891,787.0 | -0.25% |
| 2025-10-02 | $16.32 | $15.94 | $0.38 | 2,271,614.0 | -0.62% |
| 2025-10-01 | $16.37 | $16.04 | $0.33 | 1,997,101.0 | -0.74% |
| 2025-09-30 | $16.55 | $16.18 | $0.37 | 2,434,813.0 | -1.33% |
| 2025-09-29 | $16.74 | $16.44 | $0.3018 | 3,248,023.0 | +0.73% |
| 2025-09-26 | $16.43 | $16.04 | $0.39 | 2,695,861.0 | +0.92% |
| 2025-09-25 | $16.47 | $16.14 | $0.33 | 3,864,744.0 | -0.25% |
| 2025-09-24 | $16.96 | $16.27 | $0.6947 | 3,951,989.0 | -1.99% |
| 2025-09-23 | $17.05 | $16.35 | $0.70 | 3,556,940.0 | -2.46% |
| 2025-09-22 | $17.25 | $16.73 | $0.52 | 3,261,278.0 | -0.41% |
| 2025-09-19 | $17.40 | $17.09 | $0.305 | 4,932,414.0 | -1.16% |
| 2025-09-18 | $17.58 | $17.22 | $0.3565 | 2,892,383.0 | -0.69% |
| 2025-09-17 | $17.51 | $17.13 | $0.38 | 2,892,192.0 | +1.34% |
| 2025-09-16 | $17.39 | $16.66 | $0.73 | 4,147,748.0 | +3.18% |
| 2025-09-15 | $17.91 | $16.64 | $1.27 | 5,345,200.0 | -8.20% |
| 2025-09-12 | $18.62 | $18.10 | $0.525 | 1,851,752.0 | -2.58% |
| 2025-09-11 | $19.12 | $18.32 | $0.80 | 3,131,670.0 | -1.22% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.37 | $14.96 | $1.41 | 20,805,780.0 | -8.04% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
7.64%
자본화:
|
볼륨(24시간):