Stockscreener 앱 받기
20.56
1.30%
-0.27
시간 외 거래:
20.56
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $20.90 | $20.35 | $0.55 | 716,676.0 | -1.30% |
| 2024-11-27 | $20.97 | $20.39 | $0.58 | 972,427.0 | +0.10% |
| 2024-11-26 | $20.83 | $20.05 | $0.78 | 1,708,684.0 | +1.41% |
| 2024-11-25 | $21.29 | $20.39 | $0.90 | 2,049,554.0 | -2.47% |
| 2024-11-22 | $21.20 | $20.75 | $0.45 | 1,768,411.0 | +1.74% |
| 2024-11-21 | $21.00 | $20.23 | $0.77 | 2,051,345.0 | +1.08% |
| 2024-11-20 | $20.50 | $19.99 | $0.51 | 1,074,666.0 | +2.45% |
| 2024-11-19 | $20.08 | $19.55 | $0.53 | 911,118.0 | +1.06% |
| 2024-11-18 | $19.91 | $19.25 | $0.66 | 1,388,287.0 | +0.61% |
| 2024-11-15 | $20.01 | $19.61 | $0.40 | 996,528.0 | -0.96% |
| 2024-11-14 | $20.29 | $19.54 | $0.75 | 1,511,105.0 | -2.07% |
| 2024-11-13 | $20.80 | $19.51 | $1.29 | 4,732,060.0 | +3.37% |
| 2024-11-12 | $19.96 | $19.40 | $0.56 | 5,201,968.0 | -0.71% |
| 2024-11-11 | $20.09 | $19.49 | $0.60 | 1,687,763.0 | +1.18% |
| 2024-11-08 | $19.70 | $19.27 | $0.425 | 1,690,784.0 | +0.15% |
| 2024-11-07 | $19.95 | $19.37 | $0.58 | 1,786,545.0 | -1.32% |
| 2024-11-06 | $20.06 | $19.20 | $0.86 | 6,321,941.0 | +1.91% |
| 2024-11-05 | $19.51 | $18.57 | $0.9433 | 2,950,687.0 | +2.27% |
| 2024-11-04 | $18.99 | $18.00 | $0.995 | 2,486,339.0 | +5.46% |
| 2024-11-01 | $18.06 | $17.06 | $1.00 | 2,660,754.0 | -0.17% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.29 | $17.06 | $4.23 | 45,384,318.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
Remitly Global Inc 주식 (RELY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.49 | $8.94 | $2.55 | 14,293,922.0 | +9.46% |
| 2022-11 | $11.85 | $8.97 | $2.88 | 22,568,327.0 | -9.98% |
| 2022-10 | $11.88 | $9.60 | $2.28 | 19,873,532.0 | +4.50% |
| 2022-09 | $12.23 | $9.43 | $2.80 | 27,883,307.0 | +1.09% |
| 2022-08 | $13.55 | $9.31 | $4.24 | 24,793,141.0 | +15.42% |
| 2022-07 | $9.85 | $7.59 | $2.26 | 12,626,823.0 | +24.41% |
| 2022-06 | $12.75 | $7.58 | $5.17 | 40,940,083.0 | -30.05% |
| 2022-05 | $12.12 | $6.66 | $5.46 | 32,824,483.0 | -1.35% |
| 2022-04 | $11.55 | $9.56 | $1.99 | 14,954,509.0 | +12.46% |
| 2022-03 | $12.22 | $7.93 | $4.29 | 32,398,878.0 | -9.86% |
| 2022-02 | $13.59 | $9.45 | $4.14 | 9,139,032.0 | -10.02% |
| 2022-01 | $20.95 | $10.71 | $10.24 | 12,215,039.0 | -40.98% |
0.80%
0.26%
자본화:
|
볼륨(24시간):