Stockscreener 앱 받기
23.32
2.83%
-0.68
시간 외 거래:
22.92
-0.40
-1.72%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $24.33 | $23.14 | $1.19 | 2,365,068.0 | -2.83% |
| 2025-02-28 | $24.14 | $23.34 | $0.7972 | 1,932,585.0 | +1.44% |
| 2025-02-27 | $24.07 | $23.43 | $0.64 | 2,008,072.0 | -0.76% |
| 2025-02-26 | $24.48 | $23.52 | $0.96 | 1,915,591.0 | -0.79% |
| 2025-02-25 | $24.53 | $23.46 | $1.07 | 2,877,928.0 | -2.79% |
| 2025-02-24 | $24.79 | $23.58 | $1.21 | 3,476,516.0 | +3.60% |
| 2025-02-21 | $25.70 | $23.34 | $2.36 | 4,629,662.0 | -7.48% |
| 2025-02-20 | $27.27 | $25.50 | $1.77 | 5,879,310.0 | -0.46% |
| 2025-02-19 | $26.75 | $25.69 | $1.06 | 3,124,518.0 | -2.12% |
| 2025-02-18 | $27.32 | $26.39 | $0.93 | 3,364,451.0 | -2.47% |
| 2025-02-14 | $27.23 | $26.18 | $1.05 | 2,107,258.0 | +3.63% |
| 2025-02-13 | $26.31 | $25.09 | $1.22 | 1,738,140.0 | +4.55% |
| 2025-02-12 | $25.22 | $24.82 | $0.40 | 1,172,611.0 | -0.67% |
| 2025-02-11 | $25.77 | $25.03 | $0.7353 | 927,877.0 | -1.87% |
| 2025-02-10 | $25.78 | $25.25 | $0.53 | 1,065,177.0 | +1.18% |
| 2025-02-07 | $25.69 | $25.09 | $0.5961 | 1,259,018.0 | -0.47% |
| 2025-02-06 | $25.73 | $25.14 | $0.595 | 1,180,823.0 | +0.43% |
| 2025-02-05 | $25.44 | $24.27 | $1.17 | 2,485,451.0 | +4.96% |
| 2025-02-04 | $24.27 | $23.80 | $0.465 | 3,095,741.0 | +1.55% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.33 | $23.14 | $1.19 | 4,730,136.0 | -2.83% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
3.90%
자본화:
|
볼륨(24시간):