Stockscreener 앱 받기
20.94
0.67%
0.14
시장 영업 전:
20.75
-0.19
-0.91%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $21.18 | $20.75 | $0.435 | 3,367,799.0 | +0.67% |
| 2026-04-21 | $21.11 | $20.45 | $0.66 | 2,974,793.0 | +0.78% |
| 2026-04-20 | $20.70 | $19.84 | $0.865 | 3,351,352.0 | +3.15% |
| 2026-04-17 | $20.20 | $19.77 | $0.43 | 8,462,730.0 | +1.94% |
| 2026-04-16 | $19.73 | $18.83 | $0.895 | 4,892,278.0 | +4.08% |
| 2026-04-15 | $19.14 | $17.98 | $1.16 | 4,708,497.0 | +5.25% |
| 2026-04-14 | $18.00 | $17.30 | $0.695 | 4,530,362.0 | +3.52% |
| 2026-04-13 | $17.36 | $16.80 | $0.565 | 2,009,467.0 | +2.67% |
| 2026-04-10 | $17.02 | $16.56 | $0.455 | 1,980,627.0 | -1.40% |
| 2026-04-09 | $17.11 | $16.38 | $0.73 | 3,023,070.0 | +2.58% |
| 2026-04-08 | $16.80 | $16.39 | $0.415 | 3,800,986.0 | +4.06% |
| 2026-04-07 | $16.65 | $15.94 | $0.71 | 1,850,098.0 | -1.17% |
| 2026-04-06 | $16.45 | $15.99 | $0.455 | 1,623,599.0 | +1.19% |
| 2026-04-02 | $16.07 | $15.46 | $0.61 | 1,997,053.0 | +1.71% |
| 2026-04-01 | $15.96 | $15.12 | $0.84 | 3,097,538.0 | +0.51% |
| 2026-03-31 | $15.93 | $15.22 | $0.705 | 3,471,208.0 | +2.28% |
| 2026-03-30 | $15.52 | $15.00 | $0.52 | 2,057,690.0 | +2.07% |
| 2026-03-27 | $15.77 | $14.99 | $0.78 | 3,171,935.0 | -6.13% |
| 2026-03-26 | $16.32 | $15.86 | $0.465 | 2,890,345.0 | -0.74% |
| 2026-03-25 | $16.55 | $15.76 | $0.79 | 2,520,034.0 | -0.31% |
| 2026-03-24 | $16.23 | $15.78 | $0.45 | 3,163,823.0 | -0.37% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.18 | $15.12 | $6.06 | 55,038,048.0 | +33.63% |
| 2026-03 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
0.26%
1.05%
자본화:
|
볼륨(24시간):