Stockscreener 앱 받기
20.96
2.74%
-0.59
시장 영업 전:
20.79
-0.17
-0.81%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.53 | $20.71 | $0.815 | 3,469,812.0 | -2.74% |
| 2025-06-02 | $21.58 | $20.80 | $0.78 | 3,221,667.0 | +0.89% |
| 2025-05-30 | $21.43 | $20.79 | $0.6399 | 2,234,927.0 | +1.57% |
| 2025-05-29 | $21.64 | $20.96 | $0.68 | 3,201,905.0 | -2.28% |
| 2025-05-28 | $22.26 | $21.50 | $0.762 | 3,315,192.0 | -3.02% |
| 2025-05-27 | $22.79 | $22.07 | $0.72 | 2,939,520.0 | -0.63% |
| 2025-05-23 | $22.58 | $22.25 | $0.33 | 2,234,301.0 | -1.46% |
| 2025-05-22 | $22.73 | $22.23 | $0.495 | 2,505,651.0 | +1.43% |
| 2025-05-21 | $22.88 | $22.18 | $0.695 | 1,742,119.0 | -2.02% |
| 2025-05-20 | $22.90 | $22.38 | $0.518 | 3,198,184.0 | +1.15% |
| 2025-05-19 | $22.81 | $22.26 | $0.55 | 2,303,902.0 | -1.10% |
| 2025-05-16 | $23.14 | $22.68 | $0.465 | 3,061,696.0 | -0.09% |
| 2025-05-15 | $23.32 | $22.34 | $0.98 | 2,888,911.0 | -1.38% |
| 2025-05-14 | $23.41 | $22.50 | $0.91 | 5,218,908.0 | -4.50% |
| 2025-05-13 | $24.70 | $24.18 | $0.52 | 2,275,773.0 | -1.10% |
| 2025-05-12 | $24.69 | $23.83 | $0.86 | 4,726,039.0 | +2.68% |
| 2025-05-09 | $24.63 | $23.51 | $1.12 | 3,531,725.0 | -1.28% |
| 2025-05-08 | $24.56 | $22.44 | $2.12 | 6,778,157.0 | +14.56% |
| 2025-05-07 | $21.39 | $20.78 | $0.61 | 3,829,987.0 | -0.52% |
| 2025-05-06 | $21.43 | $20.65 | $0.785 | 2,049,674.0 | +1.00% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.58 | $20.71 | $0.865 | 10,161,291.0 | -1.87% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
2.83%
자본화:
|
볼륨(24시간):