Stockscreener 앱 받기
12.49
0.73%
0.09
시간 외 거래:
12.75
0.26
+2.08%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $12.67 | $12.31 | $0.3552 | 3,527,413.0 | +0.73% |
| 2025-11-20 | $12.84 | $12.35 | $0.49 | 4,178,720.0 | -1.67% |
| 2025-11-19 | $12.88 | $12.50 | $0.38 | 3,320,437.0 | -1.48% |
| 2025-11-18 | $12.99 | $12.52 | $0.47 | 4,854,006.0 | +1.59% |
| 2025-11-17 | $12.82 | $12.46 | $0.36 | 4,307,029.0 | +1.53% |
| 2025-11-14 | $12.65 | $12.08 | $0.575 | 4,080,089.0 | -0.64% |
| 2025-11-13 | $12.57 | $12.13 | $0.445 | 5,444,495.0 | +2.38% |
| 2025-11-12 | $12.67 | $12.18 | $0.49 | 4,586,718.0 | -2.32% |
| 2025-11-11 | $12.77 | $12.12 | $0.645 | 5,228,665.0 | -1.34% |
| 2025-11-10 | $13.13 | $12.51 | $0.625 | 6,042,151.0 | -0.39% |
| 2025-11-07 | $12.92 | $12.16 | $0.755 | 10,412,355.0 | +3.25% |
| 2025-11-06 | $13.46 | $12.21 | $1.26 | 23,364,975.0 | -25.12% |
| 2025-11-05 | $16.75 | $16.13 | $0.62 | 5,571,876.0 | +1.61% |
| 2025-11-04 | $16.52 | $16.12 | $0.40 | 4,344,573.0 | -1.70% |
| 2025-11-03 | $16.59 | $16.04 | $0.555 | 3,652,867.0 | +2.62% |
| 2025-10-31 | $16.11 | $15.77 | $0.34 | 3,073,624.0 | +1.71% |
| 2025-10-30 | $16.41 | $15.75 | $0.66 | 2,171,089.0 | -3.13% |
| 2025-10-29 | $16.55 | $16.18 | $0.37 | 2,900,953.0 | -2.16% |
| 2025-10-28 | $17.04 | $16.57 | $0.47 | 3,082,771.0 | -1.83% |
| 2025-10-27 | $17.55 | $16.91 | $0.64 | 3,487,979.0 | -1.45% |
| 2025-10-24 | $17.50 | $17.15 | $0.35 | 2,886,671.0 | +1.42% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.75 | $12.08 | $4.67 | 96,443,782.0 | -22.13% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
2.40%
3.53%
자본화:
|
볼륨(24시간):