Stockscreener 앱 받기
14.08
1.47%
-0.21
시간 외 거래:
14.12
0.04
+0.28%
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $14.37 | $14.06 | $0.31 | 15,805.0 | -1.47% |
| 2024-11-27 | $14.30 | $14.15 | $0.155 | 36,024.0 | +1.20% |
| 2024-11-26 | $14.27 | $14.08 | $0.185 | 31,452.0 | -0.14% |
| 2024-11-25 | $14.54 | $14.14 | $0.4005 | 40,506.0 | -0.70% |
| 2024-11-22 | $14.50 | $14.12 | $0.38 | 44,418.0 | +0.85% |
| 2024-11-21 | $14.31 | $14.06 | $0.25 | 38,534.0 | -0.07% |
| 2024-11-20 | $14.17 | $13.86 | $0.315 | 52,229.0 | +1.87% |
| 2024-11-19 | $13.87 | $13.52 | $0.3514 | 56,214.0 | +0.87% |
| 2024-11-18 | $13.96 | $13.64 | $0.32 | 55,664.0 | -1.01% |
| 2024-11-15 | $14.28 | $13.82 | $0.46 | 52,619.0 | -1.91% |
| 2024-11-14 | $14.30 | $13.63 | $0.6714 | 115,884.0 | +1.22% |
| 2024-11-13 | $14.57 | $13.92 | $0.655 | 68,112.0 | -3.18% |
| 2024-11-12 | $14.64 | $14.39 | $0.25 | 63,033.0 | -0.21% |
| 2024-11-11 | $14.82 | $14.25 | $0.5743 | 87,437.0 | -1.16% |
| 2024-11-08 | $14.70 | $14.38 | $0.32 | 52,282.0 | +0.48% |
| 2024-11-07 | $14.88 | $14.47 | $0.405 | 49,548.0 | -1.55% |
| 2024-11-06 | $15.05 | $14.42 | $0.6323 | 115,910.0 | +5.33% |
| 2024-11-05 | $14.10 | $13.81 | $0.29 | 36,772.0 | +1.37% |
| 2024-11-04 | $14.05 | $13.78 | $0.275 | 69,456.0 | +0.29% |
| 2024-11-01 | $13.88 | $13.60 | $0.28 | 41,080.0 | +0.66% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,138,784.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| 2023-11 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| 2023-10 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| 2023-09 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| 2023-08 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| 2023-07 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| 2023-06 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| 2023-05 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| 2023-04 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| 2023-03 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| 2023-02 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| 2023-01 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.95 | $20.15 | $6.80 | 3,740,303.0 | -16.16% |
| 2022-11 | $27.24 | $21.24 | $6.00 | 4,106,360.0 | +5.60% |
| 2022-10 | $24.60 | $14.81 | $9.79 | 7,170,916.0 | +59.54% |
| 2022-09 | $16.29 | $13.72 | $2.57 | 2,471,154.0 | -6.96% |
| 2022-08 | $18.11 | $15.33 | $2.78 | 3,358,294.0 | +3.84% |
| 2022-07 | $17.21 | $13.81 | $3.40 | 5,584,516.0 | +6.62% |
| 2022-06 | $17.00 | $13.39 | $3.61 | 2,743,079.0 | +4.94% |
| 2022-05 | $14.75 | $11.71 | $3.04 | 1,484,351.0 | +16.61% |
| 2022-04 | $12.87 | $11.13 | $1.74 | 1,608,796.0 | -3.70% |
| 2022-03 | $13.07 | $11.01 | $2.06 | 1,824,204.0 | +5.78% |
| 2022-02 | $12.70 | $11.28 | $1.42 | 1,680,171.0 | -7.40% |
| 2022-01 | $15.76 | $11.94 | $3.82 | 4,429,732.0 | -6.07% |
1.28%
자본화:
|
볼륨(24시간):