Stockscreener 앱 받기
9.64
0.92%
-0.09
시간 외 거래:
9.66
0.02
+0.21%
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $9.71 | $9.63 | $0.0809 | 45,644.0 | -0.92% |
| 2025-07-21 | $9.87 | $9.62 | $0.245 | 25,229.0 | +1.57% |
| 2025-07-18 | $9.86 | $9.54 | $0.32 | 23,677.0 | -2.04% |
| 2025-07-17 | $9.85 | $9.71 | $0.135 | 26,635.0 | +1.45% |
| 2025-07-16 | $9.69 | $9.42 | $0.266 | 23,525.0 | +1.47% |
| 2025-07-15 | $9.97 | $9.45 | $0.5237 | 37,459.0 | -4.23% |
| 2025-07-14 | $9.93 | $9.76 | $0.175 | 15,749.0 | +1.43% |
| 2025-07-11 | $9.89 | $9.75 | $0.14 | 23,199.0 | -1.71% |
| 2025-07-10 | $10.06 | $9.86 | $0.20 | 23,162.0 | +0.10% |
| 2025-07-09 | $10.00 | $9.71 | $0.29 | 17,189.0 | +0.51% |
| 2025-07-08 | $10.02 | $9.74 | $0.2788 | 23,836.0 | +1.85% |
| 2025-07-07 | $10.32 | $9.71 | $0.61 | 32,634.0 | -4.99% |
| 2025-07-03 | $10.37 | $10.00 | $0.3627 | 26,709.0 | +0.49% |
| 2025-07-02 | $10.18 | $9.81 | $0.37 | 48,426.0 | +3.88% |
| 2025-07-01 | $9.98 | $9.50 | $0.48 | 102,185.0 | +1.45% |
| 2025-06-30 | $9.74 | $9.58 | $0.16 | 38,441.0 | +0.42% |
| 2025-06-27 | $9.71 | $9.56 | $0.155 | 86,087.0 | -0.93% |
| 2025-06-26 | $9.73 | $9.49 | $0.2369 | 36,942.0 | +1.57% |
| 2025-06-25 | $9.80 | $9.45 | $0.35 | 67,127.0 | +1.27% |
| 2025-06-24 | $9.64 | $9.30 | $0.345 | 53,751.0 | +1.40% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.37 | $9.42 | $0.945 | 540,902.0 | -0.10% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| 2023-11 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| 2023-10 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| 2023-09 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| 2023-08 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| 2023-07 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| 2023-06 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| 2023-05 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| 2023-04 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| 2023-03 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| 2023-02 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| 2023-01 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
0.32%
0.54%
자본화:
|
볼륨(24시간):