Stockscreener 앱 받기
20.34
0.34%
-0.07
시간 외 거래:
19.75
-0.59
-2.90%
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $20.81 | $19.96 | $0.8524 | 217,512.0 | -0.34% |
| 2026-08-13 | $20.73 | $20.23 | $0.495 | 128,804.0 | -0.78% |
| 2026-08-12 | $20.64 | $20.27 | $0.3737 | 116,807.0 | +1.83% |
| 2026-08-11 | $20.51 | $19.96 | $0.5449 | 139,223.0 | +1.56% |
| 2026-08-10 | $20.80 | $19.84 | $0.965 | 197,563.0 | -3.73% |
| 2026-08-07 | $21.02 | $19.68 | $1.34 | 269,805.0 | -0.39% |
| 2026-08-06 | $21.72 | $20.37 | $1.35 | 633,695.0 | -1.14% |
| 2026-08-05 | $21.55 | $20.79 | $0.76 | 353,341.0 | -1.87% |
| 2026-08-04 | $21.74 | $19.34 | $2.40 | 666,043.0 | +8.80% |
| 2026-08-03 | $19.84 | $18.15 | $1.69 | 401,912.0 | +7.44% |
| 2026-07-31 | $18.59 | $17.70 | $0.8949 | 201,238.0 | +0.88% |
| 2026-07-30 | $18.40 | $17.27 | $1.13 | 281,027.0 | +8.63% |
| 2026-07-29 | $19.11 | $16.57 | $2.54 | 556,236.0 | -11.03% |
| 2026-07-28 | $20.05 | $18.57 | $1.48 | 776,747.0 | +1.52% |
| 2026-07-27 | $18.64 | $17.41 | $1.23 | 291,568.0 | +2.90% |
| 2026-07-24 | $21.80 | $17.50 | $4.30 | 829,529.0 | -17.69% |
| 2026-07-23 | $23.15 | $20.61 | $2.54 | 1,060,122.0 | +21.15% |
| 2026-07-22 | $18.31 | $16.70 | $1.61 | 451,829.0 | +4.83% |
| 2026-07-21 | $17.55 | $16.69 | $0.86 | 100,666.0 | +3.74% |
| 2026-07-20 | $17.58 | $16.48 | $1.10 | 187,080.0 | -3.61% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.74 | $18.15 | $3.59 | 3,342,217.0 | +11.21% |
| 2026-07 | $23.15 | $15.24 | $7.91 | 6,407,950.0 | -3.79% |
| 2026-06 | $19.16 | $15.32 | $3.84 | 4,151,278.0 | +11.96% |
| 2026-05 | $19.86 | $14.20 | $5.66 | 6,551,469.0 | +17.92% |
| 2026-04 | $14.80 | $10.85 | $3.95 | 2,936,683.0 | +31.51% |
| 2026-03 | $12.80 | $10.48 | $2.32 | 2,045,800.0 | -10.83% |
| 2026-02 | $15.34 | $10.49 | $4.85 | 3,669,593.0 | +1.57% |
| 2026-01 | $12.69 | $9.75 | $2.94 | 2,476,177.0 | +11.12% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
2.07%
1.96%
자본화:
|
볼륨(24시간):