Stockscreener 앱 받기
10.31
11.73%
-1.37
시장 영업 전:
9.95
-0.36
-3.49%
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $10.62 | $9.75 | $0.8699 | 304,047.0 | -11.73% |
| 2026-01-07 | $11.71 | $11.38 | $0.33 | 128,253.0 | +1.21% |
| 2026-01-06 | $11.69 | $11.03 | $0.66 | 78,291.0 | +3.87% |
| 2026-01-05 | $11.22 | $10.76 | $0.4599 | 46,818.0 | +3.25% |
| 2026-01-02 | $11.06 | $10.60 | $0.465 | 34,019.0 | -1.10% |
| 2025-12-31 | $11.07 | $10.64 | $0.4281 | 66,391.0 | -0.64% |
| 2025-12-30 | $11.16 | $10.46 | $0.70 | 116,180.0 | +3.20% |
| 2025-12-29 | $10.65 | $10.42 | $0.2298 | 54,184.0 | -0.28% |
| 2025-12-26 | $10.86 | $10.57 | $0.285 | 36,973.0 | +0.38% |
| 2025-12-24 | $10.73 | $10.49 | $0.24 | 43,734.0 | -0.84% |
| 2025-12-23 | $10.80 | $10.62 | $0.1826 | 80,124.0 | -0.65% |
| 2025-12-22 | $10.99 | $10.71 | $0.28 | 33,802.0 | -0.28% |
| 2025-12-19 | $10.93 | $10.55 | $0.38 | 99,761.0 | -0.19% |
| 2025-12-18 | $10.97 | $10.69 | $0.285 | 33,987.0 | +0.28% |
| 2025-12-17 | $11.17 | $10.72 | $0.4499 | 28,409.0 | -2.00% |
| 2025-12-16 | $11.12 | $10.88 | $0.235 | 42,261.0 | +0.36% |
| 2025-12-15 | $11.11 | $10.87 | $0.24 | 51,556.0 | -0.09% |
| 2025-12-12 | $11.39 | $10.72 | $0.6687 | 74,174.0 | -2.92% |
| 2025-12-11 | $11.40 | $11.01 | $0.39 | 34,812.0 | +0.00% |
| 2025-12-10 | $11.47 | $10.75 | $0.72 | 66,543.0 | +2.54% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.71 | $9.75 | $1.96 | 895,475.0 | -5.24% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
0.21%
4.73%
자본화:
|
볼륨(24시간):