Stockscreener 앱 받기
12.98
0.92%
-0.12
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $13.09 | $12.96 | $0.13 | 1,078.0 | -1.07% |
| 2025-02-06 | $13.30 | $13.05 | $0.25 | 37,462.0 | -0.38% |
| 2025-02-05 | $13.49 | $13.10 | $0.3946 | 60,311.0 | -1.13% |
| 2025-02-04 | $13.32 | $13.08 | $0.24 | 31,901.0 | +1.92% |
| 2025-02-03 | $13.09 | $12.85 | $0.24 | 61,285.0 | -1.14% |
| 2025-01-31 | $13.40 | $12.92 | $0.48 | 86,962.0 | +1.38% |
| 2025-01-30 | $13.46 | $12.94 | $0.52 | 58,211.0 | -1.44% |
| 2025-01-29 | $13.32 | $12.82 | $0.495 | 85,019.0 | +0.15% |
| 2025-01-28 | $13.33 | $13.00 | $0.33 | 73,134.0 | -0.98% |
| 2025-01-27 | $13.88 | $13.08 | $0.7971 | 129,248.0 | +1.52% |
| 2025-01-24 | $13.37 | $13.03 | $0.3399 | 73,983.0 | -1.80% |
| 2025-01-23 | $13.45 | $13.22 | $0.225 | 56,218.0 | -1.11% |
| 2025-01-22 | $13.79 | $13.43 | $0.36 | 38,588.0 | -1.31% |
| 2025-01-21 | $13.78 | $13.31 | $0.465 | 65,044.0 | +0.96% |
| 2025-01-17 | $13.60 | $13.23 | $0.37 | 40,902.0 | +0.97% |
| 2025-01-16 | $13.47 | $13.19 | $0.2839 | 46,245.0 | +0.75% |
| 2025-01-15 | $13.38 | $12.91 | $0.47 | 63,237.0 | +3.82% |
| 2025-01-14 | $12.84 | $12.22 | $0.615 | 63,388.0 | +4.14% |
| 2025-01-13 | $12.78 | $12.26 | $0.52 | 73,631.0 | -5.30% |
| 2025-01-10 | $13.17 | $12.70 | $0.4669 | 84,736.0 | +1.24% |
| 2025-01-08 | $13.74 | $12.50 | $1.24 | 178,853.0 | -12.75% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.49 | $12.85 | $0.6396 | 192,037.0 | -1.82% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| 2023-11 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| 2023-10 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| 2023-09 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| 2023-08 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| 2023-07 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| 2023-06 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| 2023-05 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| 2023-04 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| 2023-03 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| 2023-02 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| 2023-01 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
0.97%
1.02%
자본화:
|
볼륨(24시간):