Stockscreener 앱 받기
17.55
4.72%
-0.87
시장 영업 전:
18.41
0.86
+4.90%
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.57 | $17.48 | $2.09 | 763,843.0 | -4.72% |
| 2026-05-21 | $18.59 | $16.01 | $2.58 | 762,694.0 | +8.67% |
| 2026-05-20 | $17.62 | $15.46 | $2.17 | 517,603.0 | +10.86% |
| 2026-05-19 | $15.93 | $15.00 | $0.93 | 189,032.0 | -2.92% |
| 2026-05-18 | $17.00 | $15.55 | $1.45 | 323,187.0 | -7.13% |
| 2026-05-15 | $19.86 | $16.66 | $3.20 | 1,113,749.0 | -3.09% |
| 2026-05-14 | $17.90 | $15.76 | $2.14 | 594,831.0 | +7.10% |
| 2026-05-13 | $16.39 | $15.13 | $1.26 | 356,820.0 | +8.07% |
| 2026-05-12 | $15.42 | $14.20 | $1.22 | 77,480.0 | -1.88% |
| 2026-05-11 | $15.61 | $15.26 | $0.35 | 82,505.0 | +0.20% |
| 2026-05-08 | $15.61 | $14.71 | $0.90 | 140,151.0 | +3.50% |
| 2026-05-07 | $15.14 | $14.80 | $0.34 | 67,439.0 | -1.72% |
| 2026-05-06 | $15.20 | $14.73 | $0.47 | 87,052.0 | +2.93% |
| 2026-05-05 | $14.98 | $14.44 | $0.538 | 98,220.0 | +0.69% |
| 2026-05-04 | $14.81 | $14.22 | $0.585 | 74,329.0 | +0.76% |
| 2026-05-01 | $14.55 | $14.26 | $0.295 | 56,878.0 | +0.56% |
| 2026-04-30 | $14.46 | $13.59 | $0.875 | 61,708.0 | +4.73% |
| 2026-04-29 | $14.17 | $13.60 | $0.57 | 91,709.0 | -2.96% |
| 2026-04-28 | $14.35 | $13.75 | $0.60 | 63,924.0 | -0.77% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.86 | $14.20 | $5.66 | 6,069,656.0 | +21.88% |
| 2026-04 | $14.80 | $10.85 | $3.95 | 2,936,683.0 | +31.51% |
| 2026-03 | $12.80 | $10.48 | $2.32 | 2,045,800.0 | -10.83% |
| 2026-02 | $15.34 | $10.49 | $4.85 | 3,669,593.0 | +1.57% |
| 2026-01 | $12.69 | $9.75 | $2.94 | 2,476,177.0 | +11.12% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
0.11%
5.15%
자본화:
|
볼륨(24시간):