Stockscreener 앱 받기
14.98
4.54%
0.65
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.38 | $14.35 | $1.03 | 94,959.0 | +4.54% |
| 2025-01-03 | $14.36 | $14.20 | $0.16 | 16,199.0 | +1.27% |
| 2025-01-02 | $14.40 | $13.99 | $0.41 | 37,677.0 | +0.86% |
| 2024-12-31 | $14.21 | $13.88 | $0.335 | 30,317.0 | +0.21% |
| 2024-12-30 | $14.12 | $13.65 | $0.47 | 30,709.0 | +0.94% |
| 2024-12-27 | $14.24 | $13.79 | $0.4536 | 27,521.0 | -3.14% |
| 2024-12-26 | $14.33 | $13.62 | $0.71 | 27,037.0 | +4.45% |
| 2024-12-24 | $13.87 | $13.66 | $0.21 | 36,526.0 | -0.80% |
| 2024-12-23 | $14.02 | $13.69 | $0.33 | 43,411.0 | -1.36% |
| 2024-12-20 | $14.25 | $13.25 | $1.00 | 197,438.0 | +2.26% |
| 2024-12-19 | $14.58 | $13.57 | $1.01 | 74,359.0 | -5.32% |
| 2024-12-18 | $15.51 | $14.41 | $1.10 | 156,193.0 | +0.07% |
| 2024-12-17 | $14.75 | $13.82 | $0.93 | 124,812.0 | +1.69% |
| 2024-12-16 | $14.27 | $13.91 | $0.351 | 21,268.0 | +0.42% |
| 2024-12-13 | $14.19 | $13.82 | $0.374 | 55,438.0 | +0.71% |
| 2024-12-12 | $14.33 | $14.01 | $0.32 | 53,169.0 | -2.63% |
| 2024-12-11 | $14.75 | $14.37 | $0.38 | 101,308.0 | -0.14% |
| 2024-12-10 | $14.60 | $14.00 | $0.60 | 48,595.0 | +1.26% |
| 2024-12-09 | $14.32 | $14.15 | $0.1743 | 31,404.0 | +1.20% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.38 | $13.99 | $1.39 | 148,835.0 | +6.77% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $12.10 | $2.20 | 1,827,292.0 | +2.53% |
| 2023-11 | $13.04 | $10.55 | $2.49 | 1,296,782.0 | +13.51% |
| 2023-10 | $11.94 | $10.25 | $1.69 | 2,857,450.0 | +4.94% |
| 2023-09 | $12.79 | $10.87 | $1.92 | 1,784,285.0 | -13.19% |
| 2023-08 | $13.75 | $11.41 | $2.34 | 2,819,235.0 | -8.77% |
| 2023-07 | $16.72 | $12.76 | $3.96 | 4,459,594.0 | -16.36% |
| 2023-06 | $19.58 | $15.93 | $3.65 | 4,961,576.0 | -0.54% |
| 2023-05 | $18.40 | $15.01 | $3.39 | 3,031,105.0 | +7.52% |
| 2023-04 | $23.36 | $14.86 | $8.50 | 6,229,882.0 | -30.87% |
| 2023-03 | $22.43 | $19.00 | $3.43 | 2,648,368.0 | +6.39% |
| 2023-02 | $24.97 | $20.93 | $4.04 | 2,652,899.0 | -6.13% |
| 2023-01 | $24.90 | $17.90 | $7.00 | 4,626,759.0 | +4.78% |
0.46%
0.91%
자본화:
|
볼륨(24시간):