Stockscreener 앱 받기
0.4288
2.26%
-0.0099
시장 영업 전:
.45
0.0212
+4.94%
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.4449 | $0.4255 | $0.0194 | 1,389,408.0 | -2.26% |
| 2026-09-15 | $0.465 | $0.425 | $0.04 | 2,152,585.0 | -6.16% |
| 2026-09-14 | $0.4764 | $0.4405 | $0.0359 | 1,709,295.0 | +1.63% |
| 2026-09-11 | $0.481 | $0.452 | $0.029 | 1,274,007.0 | -3.18% |
| 2026-09-10 | $0.504 | $0.46 | $0.044 | 2,265,143.0 | -3.06% |
| 2026-09-09 | $0.5178 | $0.49 | $0.0278 | 2,036,871.0 | -2.04% |
| 2026-09-08 | $0.5436 | $0.5003 | $0.0433 | 2,237,912.0 | -6.70% |
| 2026-09-04 | $0.5388 | $0.515 | $0.0238 | 1,199,334.0 | +3.19% |
| 2026-09-03 | $0.5233 | $0.5051 | $0.0182 | 1,087,956.0 | +1.46% |
| 2026-09-02 | $0.5298 | $0.50 | $0.0298 | 1,914,963.0 | -1.14% |
| 2026-09-01 | $0.5544 | $0.5162 | $0.0382 | 1,892,126.0 | -6.57% |
| 2026-08-31 | $0.5752 | $0.5365 | $0.0387 | 1,295,714.0 | +1.11% |
| 2026-08-28 | $0.5814 | $0.5402 | $0.0412 | 2,323,018.0 | -4.49% |
| 2026-08-27 | $0.6095 | $0.5735 | $0.036 | 1,293,266.0 | +0.19% |
| 2026-08-26 | $0.5898 | $0.572 | $0.0178 | 1,134,858.0 | -1.82% |
| 2026-08-25 | $0.5899 | $0.5799 | $0.01 | 1,476,564.0 | +0.03% |
| 2026-08-24 | $0.6095 | $0.58 | $0.0295 | 1,487,804.0 | -4.00% |
| 2026-08-21 | $0.6198 | $0.59 | $0.0298 | 1,317,355.0 | +3.56% |
| 2026-08-20 | $0.61 | $0.58 | $0.03 | 1,357,847.0 | -1.68% |
| 2026-08-19 | $0.6138 | $0.5812 | $0.0326 | 1,860,828.0 | -2.18% |
| 2026-08-18 | $0.6494 | $0.61 | $0.0394 | 2,033,710.0 | -5.85% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.5544 | $0.425 | $0.1294 | 20,549,008.0 | -22.66% |
| 2026-08 | $0.75 | $0.5365 | $0.2135 | 31,833,982.0 | -11.13% |
| 2026-07 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| 2026-06 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| 2026-05 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
3.00%
2.15%
자본화:
|
볼륨(24시간):