1.415
price down icon3.08%   -0.045
after-market 시간 외 거래: 1.43 0.015 +1.06%
loading

Rekor Systems Inc 주식 (REKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.64 $1.41 $0.23 7,814,201.0 -3.08%
2025-06-05 $1.58 $1.44 $0.14 6,391,286.0 -8.75%
2025-06-04 $1.70 $1.47 $0.23 13,287,535.0 +11.11%
2025-06-03 $1.57 $1.27 $0.30 41,224,379.0 +30.91%
2025-06-02 $1.15 $1.08 $0.0698 2,498,887.0 -5.17%
2025-05-30 $1.20 $1.10 $0.10 3,182,173.0 +0.00%
2025-05-29 $1.33 $1.14 $0.19 6,813,505.0 +1.75%
2025-05-28 $1.24 $1.14 $0.0963 3,442,684.0 -5.00%
2025-05-27 $1.25 $1.02 $0.225 6,997,558.0 +18.81%
2025-05-23 $1.03 $0.97 $0.06 2,551,138.0 -0.98%
2025-05-22 $1.06 $0.9604 $0.0955 2,144,459.0 +2.03%
2025-05-21 $1.09 $0.9952 $0.0998 3,140,615.0 -7.44%
2025-05-20 $1.10 $1.05 $0.045 3,046,469.0 +2.86%
2025-05-19 $1.09 $1.01 $0.08 2,794,250.0 -2.78%
2025-05-16 $1.08 $1.01 $0.0699 2,367,598.0 +4.85%
2025-05-15 $1.03 $0.87 $0.16 10,178,849.0 +0.98%
2025-05-14 $1.08 $0.9869 $0.0931 5,171,426.0 +0.00%
2025-05-13 $1.09 $1.00 $0.09 2,738,067.0 -4.67%
2025-05-12 $1.11 $1.03 $0.08 4,717,046.0 +4.90%
2025-05-09 $1.02 $0.9811 $0.0389 2,595,426.0 +4.08%

Rekor Systems Inc 주식 (REKR) 연도별 가격 이력

이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rekor Systems Inc 주식 (REKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.70 $1.08 $0.62 79,030,489.0 +21.98%
2025-05 $1.33 $0.8637 $0.4663 81,541,975.0 +10.48%
2025-04 $1.08 $0.621 $0.459 74,050,843.0 +18.42%
2025-03 $1.39 $0.8217 $0.5683 76,462,944.0 -27.91%
2025-02 $2.67 $1.16 $1.51 140,491,752.0 -39.41%
2025-01 $2.58 $1.40 $1.19 210,198,574.0 +30.13%

Rekor Systems Inc 주식 (REKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.31 $0.7823 $1.53 113,470,759.0 +91.44%
2024-11 $1.21 $0.8062 $0.4038 23,804,692.0 -7.47%
2024-10 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
2024-09 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
2024-08 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
2024-07 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
2024-06 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
2024-05 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
2024-04 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
2024-03 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
2024-02 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
2024-01 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc 주식 (REKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
2023-11 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
2023-10 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
2023-09 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
2023-08 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
2023-07 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
2023-06 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
2023-05 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
2023-04 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
2023-03 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
2023-02 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
2023-01 $2.23 $1.18 $1.06 11,327,488.0 +41.25%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):