Stockscreener 앱 받기
0.9796
5.80%
-0.0604
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $1.07 | $0.9751 | $0.0949 | 2,015,417.0 | -5.81% |
| 2026-03-12 | $1.06 | $0.9873 | $0.0727 | 2,000,774.0 | +4.99% |
| 2026-03-11 | $1.08 | $0.9764 | $0.1036 | 2,095,907.0 | -0.04% |
| 2026-03-10 | $1.03 | $0.951 | $0.079 | 2,436,550.0 | +4.39% |
| 2026-03-09 | $0.9558 | $0.8554 | $0.1004 | 1,914,217.0 | +7.19% |
| 2026-03-06 | $0.8997 | $0.86 | $0.0397 | 959,918.0 | +2.42% |
| 2026-03-05 | $0.9238 | $0.8455 | $0.0783 | 1,357,076.0 | -2.84% |
| 2026-03-04 | $0.9097 | $0.86 | $0.0497 | 1,693,950.0 | +4.79% |
| 2026-03-03 | $0.8621 | $0.8061 | $0.056 | 1,631,752.0 | -2.11% |
| 2026-03-02 | $0.9076 | $0.804 | $0.1036 | 1,521,700.0 | +1.20% |
| 2026-02-27 | $0.9039 | $0.835 | $0.0689 | 1,560,386.0 | -3.16% |
| 2026-02-26 | $0.9376 | $0.86 | $0.0776 | 2,206,761.0 | -1.14% |
| 2026-02-25 | $0.9233 | $0.8112 | $0.1121 | 2,212,174.0 | +13.69% |
| 2026-02-24 | $0.8148 | $0.7505 | $0.0643 | 1,692,062.0 | +2.22% |
| 2026-02-23 | $0.877 | $0.7622 | $0.1148 | 2,154,989.0 | -6.33% |
| 2026-02-20 | $0.8653 | $0.79 | $0.0753 | 2,638,016.0 | +4.96% |
| 2026-02-19 | $0.7869 | $0.76 | $0.0269 | 1,959,389.0 | +3.25% |
| 2026-02-18 | $0.7903 | $0.7201 | $0.0702 | 3,592,165.0 | -0.12% |
| 2026-02-17 | $0.8179 | $0.7448 | $0.0731 | 3,767,613.0 | -6.31% |
| 2026-02-13 | $0.8415 | $0.8037 | $0.0378 | 2,150,409.0 | -1.04% |
| 2026-02-12 | $0.8801 | $0.7921 | $0.088 | 2,395,449.0 | -5.23% |
| 2026-02-11 | $0.9701 | $0.85 | $0.1201 | 4,187,119.0 | -8.44% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.08 | $0.804 | $0.276 | 17,627,261.0 | +14.27% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
3.48%
0.15%
자본화:
|
볼륨(24시간):