1.495
price up icon1.78%   0.025
 
loading

Rekor Systems Inc 주식 (REKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $1.55 $1.45 $0.1046 1,968,827.0 +2.03%
2025-09-17 $1.53 $1.38 $0.15 4,102,204.0 +2.08%
2025-09-16 $1.48 $1.35 $0.13 3,460,815.0 +1.41%
2025-09-15 $1.45 $1.26 $0.19 7,313,002.0 +18.33%
2025-09-12 $1.22 $1.16 $0.0596 1,580,658.0 +0.84%
2025-09-11 $1.20 $1.10 $0.10 1,510,903.0 +7.21%
2025-09-10 $1.22 $1.11 $0.11 1,975,771.0 -8.26%
2025-09-09 $1.23 $1.07 $0.16 2,347,215.0 +10.00%
2025-09-08 $1.12 $1.09 $0.03 1,102,555.0 +0.92%
2025-09-05 $1.12 $1.08 $0.04 783,325.0 +1.87%
2025-09-04 $1.12 $1.06 $0.0578 1,001,792.0 -2.73%
2025-09-03 $1.11 $1.08 $0.03 708,426.0 +0.92%
2025-09-02 $1.12 $1.07 $0.05 1,401,330.0 -2.68%
2025-08-29 $1.18 $1.10 $0.075 2,200,555.0 -4.27%
2025-08-28 $1.21 $1.16 $0.0496 1,114,668.0 -2.50%
2025-08-27 $1.22 $1.18 $0.045 1,345,397.0 +1.69%
2025-08-26 $1.19 $1.14 $0.048 1,160,772.0 +0.85%
2025-08-25 $1.19 $1.14 $0.0496 1,429,526.0 +0.00%
2025-08-22 $1.19 $1.08 $0.105 2,399,208.0 +6.36%
2025-08-21 $1.12 $1.06 $0.06 2,115,950.0 +2.80%
2025-08-20 $1.09 $1.01 $0.08 2,089,006.0 +1.90%
2025-08-19 $1.09 $1.03 $0.06 1,800,901.0 -2.78%

Rekor Systems Inc 주식 (REKR) 연도별 가격 이력

이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rekor Systems Inc 주식 (REKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.55 $1.06 $0.495 29,256,823.0 +33.92%
2025-08 $1.22 $1.01 $0.21 39,550,319.0 -0.88%
2025-07 $1.42 $1.08 $0.34 60,163,913.0 -2.59%
2025-06 $1.70 $1.08 $0.62 134,616,680.0 +0.00%
2025-05 $1.33 $0.8637 $0.4663 81,541,975.0 +10.48%
2025-04 $1.08 $0.621 $0.459 74,050,843.0 +18.42%
2025-03 $1.39 $0.8217 $0.5683 76,462,944.0 -27.91%
2025-02 $2.67 $1.16 $1.51 140,491,752.0 -39.41%
2025-01 $2.58 $1.40 $1.19 210,198,574.0 +30.13%

Rekor Systems Inc 주식 (REKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.31 $0.7823 $1.53 113,470,759.0 +91.44%
2024-11 $1.21 $0.8062 $0.4038 23,804,692.0 -7.47%
2024-10 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
2024-09 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
2024-08 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
2024-07 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
2024-06 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
2024-05 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
2024-04 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
2024-03 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
2024-02 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
2024-01 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc 주식 (REKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
2023-11 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
2023-10 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
2023-09 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
2023-08 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
2023-07 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
2023-06 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
2023-05 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
2023-04 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
2023-03 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
2023-02 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
2023-01 $2.23 $1.18 $1.06 11,327,488.0 +41.25%
software_infrastructure XYZ
$77.07
price up icon 1.86%
$119.12
price down icon 1.27%
software_infrastructure ZS
$286.36
price up icon 2.42%
$81.63
price up icon 1.63%
software_infrastructure NET
$218.76
price up icon 2.05%
$466.82
price up icon 9.49%
자본화:     |  볼륨(24시간):