Stockscreener 앱 받기
0.69
5.50%
0.036
시간 외 거래:
.69
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.7099 | $0.66 | $0.0499 | 1,254,104.0 | +5.50% |
| 2026-08-03 | $0.67 | $0.621 | $0.049 | 1,067,675.0 | +4.84% |
| 2026-07-31 | $0.64 | $0.62 | $0.02 | 451,944.0 | +1.43% |
| 2026-07-30 | $0.629 | $0.591 | $0.038 | 664,797.0 | +2.50% |
| 2026-07-29 | $0.6311 | $0.60 | $0.0311 | 868,628.0 | -4.96% |
| 2026-07-28 | $0.6388 | $0.6011 | $0.0377 | 679,179.0 | +1.04% |
| 2026-07-27 | $0.6448 | $0.6019 | $0.0429 | 835,389.0 | +2.63% |
| 2026-07-24 | $0.63 | $0.5913 | $0.0387 | 900,490.0 | +0.79% |
| 2026-07-23 | $0.6281 | $0.60 | $0.0281 | 609,631.0 | -1.80% |
| 2026-07-22 | $0.635 | $0.6001 | $0.0349 | 693,057.0 | -1.63% |
| 2026-07-21 | $0.6376 | $0.611 | $0.0266 | 741,406.0 | +2.17% |
| 2026-07-20 | $0.639 | $0.546 | $0.093 | 2,517,604.0 | +8.05% |
| 2026-07-17 | $0.5949 | $0.5528 | $0.0421 | 3,914,992.0 | -5.60% |
| 2026-07-16 | $0.6606 | $0.60 | $0.0606 | 3,589,636.0 | -9.31% |
| 2026-07-15 | $0.7329 | $0.65 | $0.0829 | 4,598,216.0 | +6.08% |
| 2026-07-14 | $0.6599 | $0.6051 | $0.0548 | 2,753,890.0 | -1.47% |
| 2026-07-13 | $0.7071 | $0.6201 | $0.087 | 2,498,633.0 | -8.92% |
| 2026-07-10 | $0.71 | $0.6743 | $0.0357 | 1,052,681.0 | +4.06% |
| 2026-07-09 | $0.6891 | $0.6585 | $0.0306 | 2,849,472.0 | +0.57% |
| 2026-07-08 | $0.693 | $0.6538 | $0.0392 | 1,329,469.0 | -6.43% |
| 2026-07-07 | $0.724 | $0.66 | $0.064 | 4,151,624.0 | +2.03% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.7099 | $0.621 | $0.0889 | 3,575,883.0 | +10.61% |
| 2026-07 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| 2026-06 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| 2026-05 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
7.16%
자본화:
|
볼륨(24시간):