Stockscreener 앱 받기
0.8543
0.43%
0.0037
시간 외 거래:
.83
-0.0243
-2.84%
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.887 | $0.8251 | $0.0619 | 3,141,820.0 | +0.43% |
| 2026-05-04 | $1.05 | $0.825 | $0.225 | 43,249,433.0 | -2.62% |
| 2026-05-01 | $0.8788 | $0.83 | $0.0488 | 1,717,204.0 | +6.55% |
| 2026-04-30 | $0.8398 | $0.785 | $0.0548 | 1,388,290.0 | +3.68% |
| 2026-04-29 | $0.8434 | $0.7806 | $0.0628 | 1,565,268.0 | -3.31% |
| 2026-04-28 | $0.8206 | $0.7956 | $0.025 | 1,224,388.0 | -2.06% |
| 2026-04-27 | $0.8716 | $0.8219 | $0.0497 | 1,545,439.0 | -3.86% |
| 2026-04-24 | $0.8781 | $0.8296 | $0.0486 | 1,516,514.0 | +2.88% |
| 2026-04-23 | $0.9102 | $0.8203 | $0.0899 | 1,833,722.0 | -8.42% |
| 2026-04-22 | $0.9438 | $0.8923 | $0.0515 | 2,355,881.0 | +3.90% |
| 2026-04-21 | $0.95 | $0.8754 | $0.0746 | 2,304,782.0 | -2.11% |
| 2026-04-20 | $0.9111 | $0.8754 | $0.0357 | 1,123,653.0 | +1.81% |
| 2026-04-17 | $0.964 | $0.88 | $0.084 | 2,833,766.0 | -4.27% |
| 2026-04-16 | $0.99 | $0.9007 | $0.0893 | 2,885,646.0 | -0.41% |
| 2026-04-15 | $0.968 | $0.8676 | $0.1004 | 3,492,060.0 | +9.03% |
| 2026-04-14 | $0.883 | $0.834 | $0.049 | 2,480,216.0 | +3.17% |
| 2026-04-13 | $0.8499 | $0.732 | $0.1179 | 2,999,236.0 | +9.40% |
| 2026-04-10 | $0.7629 | $0.7325 | $0.0304 | 2,186,060.0 | +3.08% |
| 2026-04-09 | $0.7737 | $0.72 | $0.0537 | 3,099,461.0 | -4.25% |
| 2026-04-08 | $0.8711 | $0.7634 | $0.1077 | 3,844,048.0 | -2.50% |
| 2026-04-07 | $0.815 | $0.7726 | $0.0424 | 1,821,526.0 | -6.04% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.05 | $0.825 | $0.225 | 51,250,277.0 | +4.21% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
0.90%
0.76%
자본화:
|
볼륨(24시간):