Stockscreener 앱 받기
0.3908
16.48%
0.0553
시장 영업 전:
.39
-0.0008
-0.20%
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $0.3977 | $0.3468 | $0.051 | 4,104,719.0 | +16.48% |
| 2026-10-28 | $0.3651 | $0.2869 | $0.0782 | 6,033,210.0 | +19.18% |
| 2026-10-27 | $0.2899 | $0.2201 | $0.0698 | 5,694,055.0 | +19.74% |
| 2026-10-26 | $0.3021 | $0.234 | $0.0681 | 3,156,505.0 | -22.36% |
| 2026-10-23 | $0.326 | $0.2901 | $0.0359 | 1,560,735.0 | -3.01% |
| 2026-10-22 | $0.328 | $0.3122 | $0.0158 | 850,637.0 | -4.64% |
| 2026-10-21 | $0.335 | $0.31 | $0.025 | 1,030,022.0 | +1.52% |
| 2026-10-20 | $0.3272 | $0.3003 | $0.0269 | 1,652,106.0 | +7.46% |
| 2026-10-19 | $0.3309 | $0.3001 | $0.0308 | 1,973,430.0 | -9.31% |
| 2026-10-16 | $0.3624 | $0.3309 | $0.0315 | 943,634.0 | -6.29% |
| 2026-10-15 | $0.355 | $0.31 | $0.045 | 1,579,474.0 | +4.44% |
| 2026-10-14 | $0.37 | $0.334 | $0.036 | 1,424,060.0 | -5.35% |
| 2026-10-13 | $0.3671 | $0.3467 | $0.0204 | 1,218,436.0 | -1.35% |
| 2026-10-12 | $0.3737 | $0.3314 | $0.0423 | 2,320,816.0 | +7.38% |
| 2026-10-09 | $0.3416 | $0.32 | $0.0216 | 1,419,724.0 | +1.69% |
| 2026-10-08 | $0.345 | $0.3267 | $0.0183 | 1,528,623.0 | -1.25% |
| 2026-10-07 | $0.34 | $0.304 | $0.036 | 2,472,803.0 | +3.64% |
| 2026-10-06 | $0.3698 | $0.323 | $0.0468 | 2,956,093.0 | -10.99% |
| 2026-10-05 | $0.3799 | $0.3598 | $0.0201 | 1,471,949.0 | -1.99% |
| 2026-10-02 | $0.3987 | $0.3555 | $0.0432 | 1,562,705.0 | -2.98% |
| 2026-10-01 | $0.3828 | $0.36 | $0.0228 | 1,407,355.0 | +3.71% |
| 2026-09-30 | $0.3998 | $0.3622 | $0.0376 | 1,582,637.0 | -3.38% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3987 | $0.2201 | $0.1786 | 46,361,091.0 | +5.88% |
| 2026-09 | $0.5544 | $0.36 | $0.1944 | 36,219,745.0 | -33.42% |
| 2026-08 | $0.75 | $0.5365 | $0.2135 | 31,833,982.0 | -11.13% |
| 2026-07 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| 2026-06 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| 2026-05 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
1.64%
0.60%
자본화:
|
볼륨(24시간):