Stockscreener 앱 받기
0.7029
3.58%
-0.0261
시장 영업 전:
.70
-0.0029
-0.41%
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7275 | $0.6914 | $0.0361 | 1,974,525.0 | -3.58% |
| 2026-06-15 | $0.73 | $0.7033 | $0.0267 | 1,739,864.0 | +5.12% |
| 2026-06-12 | $0.71 | $0.687 | $0.023 | 1,510,444.0 | -1.84% |
| 2026-06-11 | $0.71 | $0.67 | $0.04 | 1,724,292.0 | +2.94% |
| 2026-06-10 | $0.72 | $0.6818 | $0.0382 | 1,842,218.0 | -3.66% |
| 2026-06-09 | $0.7582 | $0.6918 | $0.0664 | 2,902,431.0 | -3.48% |
| 2026-06-08 | $0.7675 | $0.7334 | $0.0341 | 1,411,795.0 | -1.42% |
| 2026-06-05 | $0.8029 | $0.7315 | $0.0714 | 2,911,876.0 | -8.24% |
| 2026-06-04 | $0.8299 | $0.77 | $0.0599 | 1,789,696.0 | +4.23% |
| 2026-06-03 | $0.8223 | $0.77 | $0.0523 | 2,067,010.0 | -6.12% |
| 2026-06-02 | $0.88 | $0.824 | $0.056 | 2,012,433.0 | -4.78% |
| 2026-06-01 | $0.90 | $0.831 | $0.069 | 4,031,413.0 | +4.81% |
| 2026-05-29 | $0.8461 | $0.7451 | $0.101 | 3,888,613.0 | +8.63% |
| 2026-05-28 | $0.7779 | $0.731 | $0.047 | 1,855,021.0 | +3.72% |
| 2026-05-27 | $0.7561 | $0.7254 | $0.0307 | 1,769,741.0 | -3.07% |
| 2026-05-26 | $0.78 | $0.7423 | $0.0377 | 2,058,234.0 | -0.40% |
| 2026-05-22 | $0.7981 | $0.7501 | $0.048 | 1,714,844.0 | -0.76% |
| 2026-05-21 | $0.7758 | $0.7255 | $0.0504 | 1,810,546.0 | +4.64% |
| 2026-05-20 | $0.7556 | $0.71 | $0.0456 | 2,420,296.0 | +1.12% |
| 2026-05-19 | $0.7598 | $0.7272 | $0.0326 | 1,674,381.0 | -4.30% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.90 | $0.67 | $0.23 | 27,892,522.0 | -15.87% |
| 2026-05 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
0.44%
2.01%
자본화:
|
볼륨(24시간):