Stockscreener 앱 받기
2.4182
32.51%
0.5882
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $2.58 | $1.84 | $0.745 | 25,867,404.0 | +32.51% |
| 2025-01-03 | $1.94 | $1.58 | $0.36 | 9,726,527.0 | +5.17% |
| 2025-01-02 | $1.90 | $1.60 | $0.30 | 12,271,175.0 | +11.54% |
| 2024-12-31 | $2.05 | $1.42 | $0.63 | 22,372,182.0 | -16.13% |
| 2024-12-30 | $2.31 | $1.61 | $0.70 | 73,039,850.0 | +43.08% |
| 2024-12-27 | $1.33 | $1.03 | $0.30 | 16,815,838.0 | +27.45% |
| 2024-12-26 | $1.02 | $0.8464 | $0.1736 | 5,931,521.0 | +14.61% |
| 2024-12-24 | $0.896 | $0.84 | $0.056 | 1,270,398.0 | +1.68% |
| 2024-12-23 | $0.885 | $0.83 | $0.055 | 1,564,492.0 | +6.69% |
| 2024-12-20 | $0.8548 | $0.7823 | $0.0725 | 1,316,302.0 | +1.41% |
| 2024-12-19 | $0.905 | $0.805 | $0.10 | 1,310,794.0 | -4.96% |
| 2024-12-18 | $0.95 | $0.82 | $0.13 | 1,755,017.0 | +2.57% |
| 2024-12-17 | $0.8495 | $0.8098 | $0.0397 | 668,960.0 | -0.01% |
| 2024-12-16 | $0.875 | $0.82 | $0.055 | 1,135,000.0 | -1.78% |
| 2024-12-13 | $0.854 | $0.807 | $0.047 | 593,136.0 | +0.60% |
| 2024-12-12 | $0.8627 | $0.82 | $0.0427 | 403,926.0 | -1.18% |
| 2024-12-11 | $0.8717 | $0.8125 | $0.0592 | 435,674.0 | +2.19% |
| 2024-12-10 | $0.8949 | $0.825 | $0.0699 | 590,526.0 | -3.77% |
| 2024-12-09 | $0.94 | $0.86 | $0.08 | 1,006,244.0 | -4.84% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.58 | $1.58 | $1.00 | 47,865,106.0 | +55.45% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.56 | $0.9399 | 17,399,756.0 | +20.22% |
| 2023-11 | $3.31 | $2.52 | $0.79 | 18,137,363.0 | +0.73% |
| 2023-10 | $3.56 | $2.52 | $1.04 | 16,762,031.0 | -2.48% |
| 2023-09 | $4.04 | $2.61 | $1.43 | 24,234,508.0 | -23.78% |
| 2023-08 | $4.15 | $2.45 | $1.70 | 22,733,547.0 | +21.71% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 17,639,455.0 | +70.79% |
| 2023-06 | $2.10 | $1.28 | $0.82 | 16,572,089.0 | +7.23% |
| 2023-05 | $1.70 | $1.06 | $0.64 | 5,664,721.0 | +37.19% |
| 2023-04 | $1.32 | $0.998 | $0.322 | 6,371,528.0 | -3.20% |
| 2023-03 | $1.82 | $1.19 | $0.63 | 6,752,946.0 | -16.11% |
| 2023-02 | $2.59 | $1.41 | $1.18 | 9,679,910.0 | -12.09% |
| 2023-01 | $2.23 | $1.18 | $1.06 | 11,327,488.0 | +41.25% |
0.83%
0.74%
자본화:
|
볼륨(24시간):