Stockscreener 앱 받기
16.90
0.80%
-0.1357
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.96 | $16.89 | $0.07 | 3,571.0 | -0.74% |
| 2025-11-25 | $17.13 | $16.98 | $0.15 | 3,129.0 | -0.82% |
| 2025-11-24 | $17.21 | $17.18 | $0.0342 | 2,127.0 | +0.04% |
| 2025-11-21 | $17.37 | $17.14 | $0.2346 | 14,471.0 | -1.39% |
| 2025-11-20 | $17.41 | $17.18 | $0.2327 | 4,368.0 | +0.37% |
| 2025-11-19 | $17.41 | $17.23 | $0.179 | 6,821.0 | +0.78% |
| 2025-11-18 | $17.34 | $17.19 | $0.145 | 7,442.0 | -0.42% |
| 2025-11-17 | $17.33 | $17.13 | $0.199 | 55,623.0 | +0.80% |
| 2025-11-14 | $17.24 | $17.15 | $0.09 | 7,409.0 | -0.37% |
| 2025-11-13 | $17.21 | $17.00 | $0.213 | 3,649.0 | +1.44% |
| 2025-11-12 | $16.97 | $16.78 | $0.188 | 2,568.0 | +0.80% |
| 2025-11-11 | $16.95 | $16.83 | $0.119 | 4,931.0 | -1.10% |
| 2025-11-10 | $17.14 | $16.97 | $0.1704 | 6,556.0 | +0.09% |
| 2025-11-07 | $17.18 | $17.00 | $0.18 | 11,298.0 | -1.23% |
| 2025-11-06 | $17.22 | $17.13 | $0.0875 | 6,436.0 | +0.51% |
| 2025-11-05 | $17.22 | $17.09 | $0.1305 | 11,730.0 | -0.04% |
| 2025-11-04 | $17.21 | $17.14 | $0.075 | 8,134.0 | -0.27% |
| 2025-11-03 | $17.38 | $17.18 | $0.1928 | 8,606.0 | +0.37% |
| 2025-10-31 | $17.29 | $17.09 | $0.20 | 8,723.0 | -0.13% |
| 2025-10-30 | $17.29 | $17.09 | $0.20 | 3,633.0 | -0.57% |
| 2025-10-29 | $17.29 | $16.93 | $0.362 | 6,541.0 | +2.69% |
| 2025-10-28 | $16.79 | $16.54 | $0.25 | 10,540.0 | +2.22% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.41 | $16.78 | $0.6327 | 168,869.0 | -1.22% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.95%
자본화:
|
볼륨(24시간):