Stockscreener 앱 받기
15.62
1.57%
-0.2499
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $15.77 | $15.60 | $0.1688 | 12,723.0 | -1.57% |
| 2026-04-16 | $15.96 | $15.86 | $0.095 | 20,019.0 | -0.85% |
| 2026-04-15 | $16.10 | $16.01 | $0.0897 | 2,736.0 | +0.11% |
| 2026-04-14 | $16.14 | $15.98 | $0.16 | 7,302.0 | -1.01% |
| 2026-04-13 | $16.35 | $16.15 | $0.20 | 7,091.0 | -0.40% |
| 2026-04-10 | $16.27 | $16.19 | $0.085 | 2,764.0 | -0.12% |
| 2026-04-09 | $16.37 | $16.10 | $0.27 | 6,946.0 | -0.80% |
| 2026-04-08 | $16.43 | $16.33 | $0.10 | 18,286.0 | -1.65% |
| 2026-04-07 | $16.71 | $16.61 | $0.10 | 5,649.0 | +0.04% |
| 2026-04-06 | $16.65 | $16.60 | $0.05 | 13,241.0 | -0.16% |
| 2026-04-02 | $17.16 | $16.67 | $0.4948 | 11,869.0 | -1.55% |
| 2026-04-01 | $16.96 | $16.86 | $0.10 | 4,685.0 | -0.35% |
| 2026-03-31 | $17.14 | $16.93 | $0.21 | 6,288.0 | -1.56% |
| 2026-03-30 | $17.25 | $17.05 | $0.2049 | 8,905.0 | -0.40% |
| 2026-03-27 | $17.33 | $17.15 | $0.18 | 13,627.0 | +0.59% |
| 2026-03-26 | $17.25 | $17.09 | $0.16 | 16,921.0 | +0.01% |
| 2026-03-25 | $17.27 | $17.10 | $0.17 | 10,379.0 | -0.45% |
| 2026-03-24 | $17.30 | $17.14 | $0.1637 | 74,878.0 | +0.92% |
| 2026-03-23 | $17.14 | $16.97 | $0.1718 | 12,266.0 | -0.74% |
| 2026-03-20 | $17.30 | $16.75 | $0.555 | 25,165.0 | +3.17% |
| 2026-03-19 | $16.82 | $16.67 | $0.15 | 24,757.0 | +0.35% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.16 | $15.60 | $1.56 | 126,034.0 | -8.02% |
| 2026-03 | $17.33 | $15.93 | $1.40 | 389,818.0 | +6.46% |
| 2026-02 | $17.20 | $15.87 | $1.33 | 250,283.0 | -5.14% |
| 2026-01 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| 2025-11 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.82%
자본화:
|
볼륨(24시간):