Stockscreener 앱 받기
16.25
0.28%
-0.0456
시장 영업 전:
16.26
0.0056
+0.03%
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.26 | $15.99 | $0.27 | 13,536.0 | -0.28% |
| 2026-02-11 | $16.34 | $16.24 | $0.10 | 4,450.0 | +0.01% |
| 2026-02-10 | $16.50 | $16.26 | $0.24 | 4,059.0 | -1.32% |
| 2026-02-09 | $16.70 | $16.52 | $0.1844 | 4,089.0 | -0.51% |
| 2026-02-06 | $16.90 | $16.60 | $0.30 | 51,098.0 | -1.79% |
| 2026-02-05 | $17.00 | $16.81 | $0.19 | 15,312.0 | +0.47% |
| 2026-02-04 | $17.02 | $16.75 | $0.27 | 23,991.0 | -1.50% |
| 2026-02-03 | $17.20 | $16.99 | $0.21 | 20,326.0 | +0.35% |
| 2026-02-02 | $17.02 | $16.80 | $0.22 | 32,587.0 | +1.19% |
| 2026-01-30 | $17.04 | $16.82 | $0.22 | 11,825.0 | -0.23% |
| 2026-01-29 | $17.05 | $16.82 | $0.23 | 20,643.0 | -1.18% |
| 2026-01-28 | $17.08 | $16.86 | $0.22 | 17,477.0 | +1.04% |
| 2026-01-27 | $16.93 | $16.86 | $0.07 | 5,421.0 | -0.03% |
| 2026-01-26 | $16.90 | $16.78 | $0.12 | 26,130.0 | +0.06% |
| 2026-01-23 | $17.00 | $16.86 | $0.14 | 9,638.0 | -0.25% |
| 2026-01-22 | $16.92 | $16.75 | $0.172 | 4,178.0 | +1.03% |
| 2026-01-21 | $16.88 | $16.68 | $0.1968 | 15,831.0 | -0.36% |
| 2026-01-20 | $16.83 | $16.55 | $0.28 | 35,786.0 | +1.94% |
| 2026-01-16 | $16.74 | $16.45 | $0.29 | 18,875.0 | -1.26% |
| 2026-01-15 | $16.75 | $16.63 | $0.12 | 31,926.0 | -0.75% |
| 2026-01-14 | $16.98 | $16.82 | $0.154 | 8,368.0 | -1.09% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.20 | $15.99 | $1.21 | 182,984.0 | -3.36% |
| 2026-01 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| 2025-11 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
1.07%
자본화:
|
볼륨(24시간):