Stockscreener 앱 받기
16.09
0.86%
-0.1394
시간 외 거래:
16.09
-0.0006
-0.00%
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $16.24 | $16.09 | $0.15 | 6,813.0 | -0.86% |
| 2024-09-27 | $16.23 | $16.15 | $0.0801 | 5,071.0 | +0.12% |
| 2024-09-26 | $16.27 | $16.13 | $0.14 | 19,666.0 | +0.76% |
| 2024-09-25 | $16.10 | $15.98 | $0.1164 | 12,284.0 | -1.31% |
| 2024-09-24 | $16.37 | $16.27 | $0.10 | 5,182.0 | -0.05% |
| 2024-09-23 | $16.38 | $16.31 | $0.0711 | 8,227.0 | -1.15% |
| 2024-09-20 | $16.58 | $16.48 | $0.0999 | 15,561.0 | +0.41% |
| 2024-09-19 | $16.51 | $16.24 | $0.27 | 21,920.0 | +0.25% |
| 2024-09-18 | $16.40 | $16.29 | $0.11 | 7,179.0 | +0.24% |
| 2024-09-17 | $16.38 | $16.25 | $0.13 | 6,628.0 | +0.69% |
| 2024-09-16 | $16.24 | $16.13 | $0.1114 | 8,160.0 | -0.06% |
| 2024-09-13 | $16.34 | $16.25 | $0.09 | 7,713.0 | -0.74% |
| 2024-09-12 | $16.49 | $16.30 | $0.19 | 1,684.0 | -0.07% |
| 2024-09-11 | $16.67 | $16.38 | $0.2873 | 6,951.0 | +0.20% |
| 2024-09-10 | $16.60 | $16.35 | $0.2508 | 15,549.0 | -1.65% |
| 2024-09-09 | $16.80 | $16.60 | $0.20 | 14,159.0 | -1.28% |
| 2024-09-06 | $16.97 | $16.83 | $0.1399 | 5,232.0 | +0.30% |
| 2024-09-05 | $16.84 | $16.65 | $0.19 | 8,848.0 | +0.42% |
| 2024-09-04 | $16.83 | $16.66 | $0.17 | 8,638.0 | -0.48% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $16.97 | $15.98 | $0.9899 | 202,335.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.85 | $19.04 | $1.81 | 1,494,523.0 | +5.17% |
| 2022-11 | $21.68 | $19.36 | $2.32 | 1,916,048.0 | -6.29% |
| 2022-10 | $23.07 | $20.45 | $2.62 | 4,983,338.0 | -3.68% |
| 2022-09 | $21.77 | $18.01 | $3.76 | 4,570,981.0 | +14.16% |
| 2022-08 | $18.82 | $17.12 | $1.70 | 1,483,647.0 | +6.40% |
| 2022-07 | $19.72 | $17.61 | $2.11 | 2,028,324.0 | -8.69% |
| 2022-06 | $20.55 | $17.95 | $2.60 | 3,545,326.0 | +6.98% |
| 2022-05 | $19.35 | $17.30 | $2.05 | 1,127,306.0 | +4.20% |
| 2022-04 | $17.38 | $16.03 | $1.35 | 424,705.0 | +3.49% |
| 2022-03 | $18.10 | $16.45 | $1.65 | 278,287.0 | -6.52% |
| 2022-02 | $18.80 | $17.07 | $1.73 | 294,465.0 | +4.21% |
| 2022-01 | $18.23 | $15.92 | $2.31 | 254,870.5 | +8.67% |
0.36%
0.35%
자본화:
|
볼륨(24시간):