Stockscreener 앱 받기
16.38
1.02%
0.165
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $16.38 | $16.27 | $0.105 | 7,423.0 | +1.02% |
| 2026-09-17 | $16.23 | $16.14 | $0.0886 | 13,150.0 | -0.21% |
| 2026-09-16 | $16.32 | $16.00 | $0.324 | 17,535.0 | +0.64% |
| 2026-09-15 | $16.28 | $16.14 | $0.14 | 79,044.0 | +0.06% |
| 2026-09-14 | $16.16 | $15.97 | $0.185 | 14,290.0 | +0.69% |
| 2026-09-11 | $16.06 | $15.97 | $0.089 | 9,198.0 | -0.93% |
| 2026-09-10 | $16.18 | $16.00 | $0.18 | 9,643.0 | +1.06% |
| 2026-09-09 | $16.02 | $15.83 | $0.19 | 11,759.0 | +0.95% |
| 2026-09-08 | $15.85 | $15.71 | $0.14 | 3,158.0 | +0.19% |
| 2026-09-04 | $15.82 | $15.72 | $0.1001 | 6,012.0 | +0.72% |
| 2026-09-03 | $15.82 | $15.71 | $0.1133 | 6,360.0 | -1.00% |
| 2026-09-02 | $15.89 | $15.71 | $0.18 | 12,998.0 | +0.49% |
| 2026-09-01 | $15.80 | $15.70 | $0.0996 | 2,796.0 | +0.43% |
| 2026-08-31 | $15.81 | $15.71 | $0.10 | 7,282.0 | +0.75% |
| 2026-08-28 | $15.63 | $15.49 | $0.1392 | 13,795.0 | +0.47% |
| 2026-08-27 | $15.53 | $15.45 | $0.0846 | 1,789.0 | +1.03% |
| 2026-08-26 | $15.37 | $15.26 | $0.1115 | 1,012.0 | +0.49% |
| 2026-08-25 | $15.30 | $15.27 | $0.0267 | 371.0 | -0.09% |
| 2026-08-24 | $15.43 | $15.31 | $0.12 | 2,262.0 | -0.46% |
| 2026-08-21 | $15.41 | $15.32 | $0.0901 | 4,107.0 | +0.01% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.38 | $15.70 | $0.675 | 200,789.0 | +4.17% |
| 2026-08 | $15.81 | $15.26 | $0.55 | 105,256.0 | +2.41% |
| 2026-07 | $15.70 | $14.89 | $0.81 | 347,212.0 | -1.79% |
| 2026-06 | $16.13 | $15.19 | $0.94 | 127,815.0 | -1.52% |
| 2026-05 | $16.18 | $15.52 | $0.66 | 235,474.0 | +1.34% |
| 2026-04 | $17.16 | $15.46 | $1.70 | 178,416.0 | -7.81% |
| 2026-03 | $17.33 | $15.93 | $1.40 | 389,818.0 | +6.46% |
| 2026-02 | $17.20 | $15.87 | $1.33 | 250,283.0 | -5.14% |
| 2026-01 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| 2025-11 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.36%
0.31%
자본화:
|
볼륨(24시간):