17.30
price up icon0.05%   0.0094
after-market 시간 외 거래: 17.00 -0.2994 -1.73%
loading

Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $17.30 $17.21 $0.089 6,522.0 +0.05%
2025-01-16 $17.64 $17.29 $0.35 13,789.0 -2.15%
2025-01-15 $17.68 $17.21 $0.47 46,599.0 -0.51%
2025-01-14 $17.88 $17.71 $0.17 21,209.0 -0.83%
2025-01-13 $18.18 $17.91 $0.2728 95,082.0 -1.22%
2025-01-10 $18.14 $17.95 $0.19 42,816.0 +2.50%
2025-01-08 $17.88 $17.69 $0.1915 9,217.0 -0.30%
2025-01-07 $17.79 $17.58 $0.208 8,243.0 +0.61%
2025-01-06 $17.63 $17.33 $0.304 6,165.0 +1.46%
2025-01-03 $17.60 $17.37 $0.2316 4,271.0 -1.35%
2025-01-02 $17.67 $17.44 $0.23 6,149.0 +1.20%
2024-12-31 $17.60 $17.39 $0.21 44,628.0 -1.00%
2024-12-30 $17.75 $17.53 $0.22 17,763.0 +0.54%
2024-12-27 $17.49 $17.35 $0.14 3,007.0 +0.98%
2024-12-26 $17.48 $17.31 $0.17 10,004.0 -0.17%
2024-12-24 $17.50 $17.35 $0.15 5,546.0 -0.63%

Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $18.18 $17.21 $0.9716 266,584.0 -0.64%

Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.16 $16.17 $1.99 226,487.0 +9.02%
2024-11 $17.11 $15.97 $1.14 203,368.0 -3.59%
2024-10 $16.81 $16.10 $0.7139 234,167.0 +3.97%
2024-09 $16.97 $15.98 $0.9899 195,522.0 -4.39%
2024-08 $17.97 $16.73 $1.24 234,952.0 -4.81%
2024-07 $19.07 $17.50 $1.57 330,357.0 -6.39%
2024-06 $19.60 $18.88 $0.7151 128,702.0 -2.62%
2024-05 $20.41 $18.89 $1.52 335,149.0 -4.30%
2024-04 $20.55 $18.30 $2.25 761,631.0 +9.70%
2024-03 $19.13 $18.39 $0.74 622,954.0 -2.08%
2024-02 $19.84 $18.78 $1.06 433,566.0 -2.04%
2024-01 $19.35 $18.09 $1.26 592,444.0 +5.58%

Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.10 $18.08 $2.02 743,698.0 -9.25%
2023-11 $22.70 $20.10 $2.60 993,079.0 -11.02%
2023-10 $23.37 $21.37 $2.00 2,036,780.0 +3.20%
2023-09 $22.27 $20.26 $2.01 809,773.0 +7.46%
2023-08 $21.18 $19.59 $1.59 987,518.0 +3.61%
2023-07 $20.00 $19.15 $0.849 968,499.0 -0.46%
2023-06 $21.19 $19.65 $1.54 934,073.0 -5.69%
2023-05 $21.55 $19.89 $1.66 1,298,969.0 +5.28%
2023-04 $20.67 $19.80 $0.8652 927,099.0 -0.65%
2023-03 $21.86 $19.34 $2.52 2,118,577.0 +1.52%
2023-02 $19.83 $17.82 $2.01 1,163,311.0 +6.77%
2023-01 $20.50 $18.45 $2.05 2,066,212.0 -9.28%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
자본화:     |  볼륨(24시간):