Stockscreener 앱 받기
0.9394
12.21%
-0.1306
시간 외 거래:
.96
0.0206
+2.19%
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.05 | $0.9034 | $0.1466 | 5,083,839.0 | -12.21% |
| 2025-04-03 | $1.12 | $1.06 | $0.065 | 3,067,382.0 | -8.55% |
| 2025-04-02 | $1.19 | $1.15 | $0.04 | 784,641.0 | +0.86% |
| 2025-04-01 | $1.18 | $1.13 | $0.045 | 1,599,986.0 | +0.87% |
| 2025-03-31 | $1.18 | $1.12 | $0.06 | 2,900,653.0 | -0.86% |
| 2025-03-28 | $1.21 | $1.16 | $0.05 | 811,183.0 | -3.33% |
| 2025-03-27 | $1.21 | $1.16 | $0.05 | 749,459.0 | -1.64% |
| 2025-03-26 | $1.23 | $1.15 | $0.0796 | 1,186,062.0 | +6.09% |
| 2025-03-25 | $1.22 | $1.15 | $0.065 | 1,204,535.0 | -4.17% |
| 2025-03-24 | $1.23 | $1.20 | $0.0254 | 687,700.0 | +0.84% |
| 2025-03-21 | $1.24 | $1.18 | $0.06 | 2,192,568.0 | -4.03% |
| 2025-03-20 | $1.26 | $1.22 | $0.04 | 921,749.0 | +0.00% |
| 2025-03-19 | $1.25 | $1.22 | $0.03 | 929,370.0 | +0.81% |
| 2025-03-18 | $1.24 | $1.20 | $0.04 | 1,598,156.0 | +1.65% |
| 2025-03-17 | $1.24 | $1.18 | $0.0552 | 2,033,671.0 | +3.42% |
| 2025-03-14 | $1.18 | $1.14 | $0.04 | 1,390,246.0 | +3.54% |
| 2025-03-13 | $1.18 | $1.12 | $0.06 | 1,762,760.0 | -2.59% |
| 2025-03-12 | $1.16 | $1.11 | $0.05 | 1,841,979.0 | +6.42% |
| 2025-03-11 | $1.12 | $1.07 | $0.05 | 2,346,146.0 | -0.91% |
| 2025-03-10 | $1.12 | $1.05 | $0.07 | 3,194,720.0 | +0.92% |
| 2025-03-07 | $1.15 | $1.08 | $0.07 | 3,944,919.0 | -2.68% |
| 2025-03-06 | $1.20 | $1.10 | $0.10 | 2,971,278.0 | -6.67% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.19 | $0.9034 | $0.2866 | 15,619,687.0 | -18.31% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
11.48%
자본화:
|
볼륨(24시간):