Stockscreener 앱 받기
0.92
2.22%
0.02
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.9392 | $0.878 | $0.0612 | 1,426,906.0 | +2.22% |
| 2025-05-01 | $0.9245 | $0.872 | $0.0525 | 1,170,919.0 | +1.57% |
| 2025-04-30 | $0.9062 | $0.8632 | $0.043 | 1,216,050.0 | -3.19% |
| 2025-04-29 | $0.94 | $0.9005 | $0.0395 | 2,076,940.0 | -1.76% |
| 2025-04-28 | $0.949 | $0.91 | $0.039 | 2,133,124.0 | +1.64% |
| 2025-04-25 | $0.9408 | $0.882 | $0.0588 | 2,421,316.0 | +2.07% |
| 2025-04-24 | $0.9051 | $0.865 | $0.0401 | 1,526,310.0 | +4.43% |
| 2025-04-23 | $0.9413 | $0.86 | $0.0813 | 3,878,151.0 | -5.49% |
| 2025-04-22 | $0.9259 | $0.8814 | $0.0445 | 1,545,170.0 | +3.24% |
| 2025-04-21 | $0.919 | $0.85 | $0.069 | 3,102,446.0 | -1.87% |
| 2025-04-17 | $0.935 | $0.86 | $0.075 | 2,441,471.0 | +7.41% |
| 2025-04-16 | $0.8732 | $0.8217 | $0.0515 | 2,846,260.0 | +2.19% |
| 2025-04-15 | $0.8909 | $0.81 | $0.0809 | 1,959,150.0 | +2.29% |
| 2025-04-14 | $0.8886 | $0.80 | $0.0886 | 3,311,703.0 | -7.24% |
| 2025-04-11 | $0.87 | $0.83 | $0.04 | 1,387,500.0 | +3.13% |
| 2025-04-10 | $0.88 | $0.82 | $0.06 | 1,535,061.0 | -7.46% |
| 2025-04-09 | $0.9036 | $0.78 | $0.1236 | 4,127,831.0 | +11.56% |
| 2025-04-08 | $1.00 | $0.81 | $0.19 | 2,148,557.0 | -13.87% |
| 2025-04-07 | $0.9933 | $0.90 | $0.0933 | 4,466,617.0 | +0.11% |
| 2025-04-04 | $1.05 | $0.9034 | $0.1466 | 5,083,839.0 | -12.21% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9392 | $0.872 | $0.0672 | 4,024,731.0 | +3.83% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
2.96%
자본화:
|
볼륨(24시간):