Stockscreener 앱 받기
1.19
2.59%
0.03
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $1.19 | $1.12 | $0.07 | 8,786,758.0 | +2.59% |
| 2026-01-29 | $1.18 | $1.11 | $0.07 | 6,500,201.0 | +6.42% |
| 2026-01-28 | $1.11 | $1.06 | $0.05 | 2,131,706.0 | -0.91% |
| 2026-01-27 | $1.11 | $1.05 | $0.06 | 2,894,621.0 | +0.00% |
| 2026-01-26 | $1.10 | $1.02 | $0.08 | 3,960,925.0 | +6.80% |
| 2026-01-23 | $1.06 | $0.9911 | $0.0689 | 3,243,178.0 | +3.00% |
| 2026-01-22 | $1.02 | $0.9701 | $0.0499 | 1,665,339.0 | +2.04% |
| 2026-01-21 | $1.01 | $0.9601 | $0.0499 | 1,739,814.0 | +3.99% |
| 2026-01-20 | $1.00 | $0.9347 | $0.0703 | 2,319,397.0 | -2.85% |
| 2026-01-16 | $0.989 | $0.965 | $0.024 | 1,257,860.0 | +0.00% |
| 2026-01-15 | $0.98 | $0.9215 | $0.0585 | 1,660,590.0 | -0.31% |
| 2026-01-14 | $1.01 | $0.95 | $0.06 | 2,939,580.0 | +3.24% |
| 2026-01-13 | $0.9799 | $0.93 | $0.0499 | 1,933,186.0 | +0.50% |
| 2026-01-12 | $0.9448 | $0.9101 | $0.0347 | 1,207,145.0 | +1.44% |
| 2026-01-09 | $0.945 | $0.9109 | $0.0341 | 1,386,973.0 | -0.05% |
| 2026-01-08 | $0.9358 | $0.88 | $0.0558 | 1,592,351.0 | +5.13% |
| 2026-01-07 | $0.908 | $0.876 | $0.032 | 1,987,051.0 | -1.30% |
| 2026-01-06 | $0.9169 | $0.8864 | $0.0305 | 871,334.0 | -1.74% |
| 2026-01-05 | $0.955 | $0.87 | $0.085 | 2,708,468.0 | +0.19% |
| 2026-01-02 | $0.9174 | $0.8382 | $0.0792 | 1,160,230.0 | +4.09% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.19 | $0.8382 | $0.3518 | 60,733,465.0 | +36.78% |
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.97 | $0.831 | $0.139 | 23,549,433.0 | -4.09% |
| 2025-11 | $1.05 | $0.8631 | $0.1869 | 31,881,525.0 | -4.45% |
| 2025-10 | $1.17 | $0.9101 | $0.2599 | 58,952,033.0 | -12.39% |
| 2025-09 | $1.18 | $0.9603 | $0.2197 | 53,321,695.0 | +0.00% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
1.37%
0.68%
자본화:
|
볼륨(24시간):