Stockscreener 앱 받기
1.34
2.90%
-0.04
시간 외 거래:
1.37
0.03
+2.24%
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1.38 | $1.34 | $0.0382 | 991,438.0 | -2.90% |
| 2025-01-29 | $1.38 | $1.31 | $0.07 | 1,072,021.0 | +3.76% |
| 2025-01-28 | $1.38 | $1.30 | $0.075 | 1,510,421.0 | -2.92% |
| 2025-01-27 | $1.41 | $1.33 | $0.0789 | 1,187,468.0 | -1.44% |
| 2025-01-24 | $1.45 | $1.38 | $0.07 | 1,455,164.0 | -3.47% |
| 2025-01-23 | $1.44 | $1.40 | $0.04 | 1,515,124.0 | +2.13% |
| 2025-01-22 | $1.48 | $1.40 | $0.0799 | 1,412,724.0 | -4.73% |
| 2025-01-21 | $1.51 | $1.42 | $0.09 | 2,096,941.0 | +0.00% |
| 2025-01-17 | $1.50 | $1.46 | $0.04 | 1,282,313.0 | +1.37% |
| 2025-01-16 | $1.49 | $1.44 | $0.05 | 1,117,194.0 | -3.31% |
| 2025-01-15 | $1.52 | $1.47 | $0.05 | 1,594,328.0 | +2.03% |
| 2025-01-14 | $1.51 | $1.46 | $0.052 | 1,263,342.0 | -1.33% |
| 2025-01-13 | $1.53 | $1.48 | $0.05 | 1,964,064.0 | +1.35% |
| 2025-01-10 | $1.55 | $1.47 | $0.08 | 3,325,857.0 | +0.00% |
| 2025-01-08 | $1.49 | $1.41 | $0.079 | 2,526,169.0 | +4.23% |
| 2025-01-07 | $1.46 | $1.42 | $0.045 | 1,821,609.0 | -0.70% |
| 2025-01-06 | $1.55 | $1.43 | $0.125 | 2,779,188.0 | -0.69% |
| 2025-01-03 | $1.45 | $1.40 | $0.05 | 1,479,175.0 | +2.86% |
| 2025-01-02 | $1.49 | $1.39 | $0.105 | 2,527,942.0 | +2.94% |
| 2024-12-31 | $1.40 | $1.32 | $0.08 | 2,039,253.0 | +2.26% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.55 | $1.30 | $0.25 | 33,913,920.0 | -1.47% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
0.06%
0.15%
자본화:
|
볼륨(24시간):