Stockscreener 앱 받기
0.8739
5.00%
-0.046
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.9153 | $0.8631 | $0.0522 | 451,012.0 | -4.84% |
| 2025-11-20 | $0.9786 | $0.915 | $0.0637 | 1,911,241.0 | -1.40% |
| 2025-11-19 | $0.9646 | $0.93 | $0.0346 | 1,240,579.0 | -2.28% |
| 2025-11-18 | $0.9709 | $0.9201 | $0.0508 | 1,678,172.0 | +1.57% |
| 2025-11-17 | $0.9975 | $0.94 | $0.0575 | 1,625,001.0 | -4.57% |
| 2025-11-14 | $1.00 | $0.9656 | $0.0344 | 1,989,490.0 | -1.50% |
| 2025-11-13 | $1.04 | $1.00 | $0.0351 | 1,152,848.0 | -0.99% |
| 2025-11-12 | $1.05 | $1.00 | $0.05 | 1,815,583.0 | -3.81% |
| 2025-11-11 | $1.05 | $0.98 | $0.07 | 2,043,246.0 | +6.46% |
| 2025-11-10 | $0.993 | $0.9404 | $0.0526 | 2,565,582.0 | +4.70% |
| 2025-11-07 | $0.9898 | $0.921 | $0.0688 | 1,844,619.0 | -0.32% |
| 2025-11-06 | $0.9924 | $0.9404 | $0.052 | 2,154,891.0 | -1.77% |
| 2025-11-05 | $0.97 | $0.925 | $0.045 | 1,729,260.0 | +4.71% |
| 2025-11-04 | $0.94 | $0.9102 | $0.0298 | 1,882,697.0 | -3.55% |
| 2025-11-03 | $0.9699 | $0.9313 | $0.0386 | 1,563,340.0 | -0.25% |
| 2025-10-31 | $0.9698 | $0.9419 | $0.0279 | 920,400.0 | +0.80% |
| 2025-10-30 | $0.9699 | $0.93 | $0.0399 | 1,683,005.0 | -3.00% |
| 2025-10-29 | $1.01 | $0.9651 | $0.0448 | 2,308,011.0 | -1.09% |
| 2025-10-28 | $1.00 | $0.9518 | $0.0482 | 3,670,200.0 | -1.26% |
| 2025-10-27 | $1.04 | $1.00 | $0.045 | 1,928,495.0 | -2.91% |
| 2025-10-24 | $1.05 | $1.02 | $0.03 | 1,617,839.0 | -0.96% |
| 2025-10-23 | $1.04 | $0.95 | $0.09 | 4,487,874.0 | +11.56% |
| 2025-10-22 | $0.9573 | $0.9166 | $0.0407 | 1,032,064.0 | -0.73% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.05 | $0.8631 | $0.1869 | 25,647,561.0 | -8.33% |
| 2025-10 | $1.17 | $0.9101 | $0.2599 | 58,952,033.0 | -12.39% |
| 2025-09 | $1.18 | $0.9603 | $0.2197 | 53,321,695.0 | +0.00% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
1.45%
0.08%
자본화:
|
볼륨(24시간):