Stockscreener 앱 받기
1.25
0.00%
0.00
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.29 | $1.23 | $0.06 | 2,429,536.0 | +0.00% |
| 2024-12-19 | $1.32 | $1.25 | $0.07 | 1,922,076.0 | -1.57% |
| 2024-12-18 | $1.35 | $1.27 | $0.08 | 2,248,528.0 | -3.79% |
| 2024-12-17 | $1.34 | $1.28 | $0.06 | 1,688,588.0 | -0.75% |
| 2024-12-16 | $1.40 | $1.32 | $0.08 | 3,016,395.0 | -4.32% |
| 2024-12-13 | $1.40 | $1.38 | $0.02 | 856,494.0 | -1.42% |
| 2024-12-12 | $1.43 | $1.38 | $0.05 | 2,662,094.0 | -0.70% |
| 2024-12-11 | $1.44 | $1.40 | $0.04 | 1,200,458.0 | -0.70% |
| 2024-12-10 | $1.45 | $1.41 | $0.04 | 1,299,291.0 | +1.42% |
| 2024-12-09 | $1.49 | $1.39 | $0.10 | 3,497,496.0 | +2.17% |
| 2024-12-06 | $1.46 | $1.36 | $0.095 | 2,300,120.0 | -5.48% |
| 2024-12-05 | $1.49 | $1.45 | $0.04 | 1,655,896.0 | +0.00% |
| 2024-12-04 | $1.51 | $1.46 | $0.05 | 1,388,854.0 | -2.67% |
| 2024-12-03 | $1.55 | $1.50 | $0.05 | 1,377,114.0 | -1.96% |
| 2024-12-02 | $1.56 | $1.50 | $0.065 | 1,306,376.0 | +0.00% |
| 2024-11-29 | $1.55 | $1.50 | $0.05 | 807,856.0 | +2.00% |
| 2024-11-27 | $1.53 | $1.49 | $0.04 | 1,023,264.0 | +0.67% |
| 2024-11-26 | $1.55 | $1.49 | $0.06 | 1,544,506.0 | -3.25% |
| 2024-11-25 | $1.62 | $1.53 | $0.09 | 2,388,286.0 | -3.75% |
| 2024-11-22 | $1.61 | $1.57 | $0.04 | 1,382,704.0 | +0.63% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.23 | $0.335 | 31,278,852.0 | -18.30% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
Ring Energy Inc 주식 (REI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.15 | $0.6499 | 46,392,880.0 | -8.89% |
| 2022-11 | $3.46 | $2.62 | $0.845 | 57,802,396.0 | -15.36% |
| 2022-10 | $3.28 | $2.44 | $0.84 | 37,069,505.0 | +37.50% |
| 2022-09 | $3.22 | $2.15 | $1.07 | 39,448,566.0 | -28.40% |
| 2022-08 | $3.35 | $2.53 | $0.82 | 55,305,856.0 | +15.30% |
| 2022-07 | $2.86 | $2.19 | $0.67 | 40,536,613.0 | +5.64% |
| 2022-06 | $4.89 | $2.60 | $2.29 | 64,766,013.0 | -40.09% |
| 2022-05 | $5.09 | $3.71 | $1.38 | 53,519,486.0 | -0.67% |
| 2022-04 | $4.85 | $3.67 | $1.18 | 64,311,117.0 | +17.02% |
| 2022-03 | $4.16 | $3.01 | $1.15 | 90,360,782.0 | +20.13% |
| 2022-02 | $3.20 | $2.45 | $0.75 | 42,517,219.0 | +26.19% |
| 2022-01 | $2.94 | $2.25 | $0.69 | 46,763,483.0 | +10.53% |
0.58%
자본화:
|
볼륨(24시간):