Stockscreener 앱 받기
0.7895
5.97%
0.0445
시간 외 거래:
.78
-0.0095
-1.20%
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.7958 | $0.7393 | $0.0565 | 1,794,920.0 | +5.97% |
| 2025-05-22 | $0.7804 | $0.727 | $0.0534 | 2,254,746.0 | -0.92% |
| 2025-05-21 | $0.809 | $0.741 | $0.068 | 3,051,679.0 | -4.22% |
| 2025-05-20 | $0.8309 | $0.785 | $0.0459 | 5,124,376.0 | -5.42% |
| 2025-05-19 | $0.8346 | $0.8023 | $0.0323 | 1,867,267.0 | +0.89% |
| 2025-05-16 | $0.8399 | $0.801 | $0.0389 | 2,662,849.0 | -1.65% |
| 2025-05-15 | $0.8815 | $0.8212 | $0.0603 | 3,370,797.0 | -5.27% |
| 2025-05-14 | $0.9068 | $0.88 | $0.0268 | 2,772,375.0 | -3.85% |
| 2025-05-13 | $0.9286 | $0.8892 | $0.0394 | 2,619,820.0 | +5.10% |
| 2025-05-12 | $0.9382 | $0.8726 | $0.0656 | 3,511,089.0 | +3.10% |
| 2025-05-09 | $0.8758 | $0.84 | $0.0358 | 1,289,103.0 | +3.35% |
| 2025-05-08 | $0.879 | $0.81 | $0.069 | 2,890,670.0 | -3.54% |
| 2025-05-07 | $0.8827 | $0.8303 | $0.0524 | 1,119,188.0 | -1.15% |
| 2025-05-06 | $0.8904 | $0.86 | $0.0304 | 1,241,409.0 | -1.44% |
| 2025-05-05 | $0.9144 | $0.87 | $0.0444 | 1,025,337.0 | -5.15% |
| 2025-05-02 | $0.9392 | $0.878 | $0.0612 | 1,426,906.0 | +2.22% |
| 2025-05-01 | $0.9245 | $0.872 | $0.0525 | 1,170,919.0 | +1.57% |
| 2025-04-30 | $0.9062 | $0.8632 | $0.043 | 1,216,050.0 | -3.19% |
| 2025-04-29 | $0.94 | $0.9005 | $0.0395 | 2,076,940.0 | -1.76% |
| 2025-04-28 | $0.949 | $0.91 | $0.039 | 2,133,124.0 | +1.64% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9392 | $0.727 | $0.2122 | 40,988,370.0 | -10.90% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
1.23%
0.51%
자본화:
|
볼륨(24시간):