Stockscreener 앱 받기
1.59
3.25%
0.05
시간 외 거래:
1.57
-0.02
-1.26%
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.60 | $1.55 | $0.05 | 2,194,868.0 | +3.25% |
| 2024-11-20 | $1.56 | $1.51 | $0.05 | 1,512,731.0 | +0.00% |
| 2024-11-19 | $1.56 | $1.52 | $0.04 | 1,703,305.0 | -1.91% |
| 2024-11-18 | $1.58 | $1.54 | $0.035 | 853,092.0 | +2.61% |
| 2024-11-15 | $1.58 | $1.52 | $0.065 | 1,706,241.0 | -0.65% |
| 2024-11-14 | $1.55 | $1.50 | $0.048 | 1,030,163.0 | +1.32% |
| 2024-11-13 | $1.57 | $1.50 | $0.0699 | 1,434,061.0 | +0.00% |
| 2024-11-12 | $1.60 | $1.50 | $0.0958 | 2,224,715.0 | -3.80% |
| 2024-11-11 | $1.63 | $1.50 | $0.13 | 2,152,950.0 | +1.94% |
| 2024-11-08 | $1.73 | $1.51 | $0.22 | 3,182,445.0 | -10.92% |
| 2024-11-07 | $1.77 | $1.62 | $0.145 | 5,452,119.0 | +8.07% |
| 2024-11-06 | $1.61 | $1.55 | $0.055 | 2,864,409.0 | +5.92% |
| 2024-11-05 | $1.54 | $1.47 | $0.075 | 1,538,738.0 | +4.11% |
| 2024-11-04 | $1.50 | $1.46 | $0.045 | 1,855,133.0 | -0.68% |
| 2024-11-01 | $1.50 | $1.44 | $0.06 | 1,696,500.0 | -0.68% |
| 2024-10-31 | $1.53 | $1.48 | $0.05 | 909,741.0 | -1.99% |
| 2024-10-30 | $1.54 | $1.49 | $0.05 | 1,244,895.0 | +0.67% |
| 2024-10-29 | $1.54 | $1.48 | $0.06 | 1,032,244.0 | -2.60% |
| 2024-10-28 | $1.54 | $1.45 | $0.10 | 2,407,594.0 | +1.99% |
| 2024-10-25 | $1.52 | $1.48 | $0.045 | 1,737,137.0 | +1.34% |
| 2024-10-24 | $1.52 | $1.45 | $0.07 | 2,041,948.0 | +0.00% |
| 2024-10-23 | $1.52 | $1.48 | $0.04 | 1,608,160.0 | -1.97% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.77 | $1.44 | $0.33 | 33,596,338.0 | +7.43% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
Ring Energy Inc 주식 (REI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.15 | $0.6499 | 46,392,880.0 | -8.89% |
| 2022-11 | $3.46 | $2.62 | $0.845 | 57,802,396.0 | -15.36% |
| 2022-10 | $3.28 | $2.44 | $0.84 | 37,069,505.0 | +37.50% |
| 2022-09 | $3.22 | $2.15 | $1.07 | 39,448,566.0 | -28.40% |
| 2022-08 | $3.35 | $2.53 | $0.82 | 55,305,856.0 | +15.30% |
| 2022-07 | $2.86 | $2.19 | $0.67 | 40,536,613.0 | +5.64% |
| 2022-06 | $4.89 | $2.60 | $2.29 | 64,766,013.0 | -40.09% |
| 2022-05 | $5.09 | $3.71 | $1.38 | 53,519,486.0 | -0.67% |
| 2022-04 | $4.85 | $3.67 | $1.18 | 64,311,117.0 | +17.02% |
| 2022-03 | $4.16 | $3.01 | $1.15 | 90,360,782.0 | +20.13% |
| 2022-02 | $3.20 | $2.45 | $0.75 | 42,517,219.0 | +26.19% |
| 2022-01 | $2.94 | $2.25 | $0.69 | 46,763,483.0 | +10.53% |
2.76%
자본화:
|
볼륨(24시간):