Stockscreener 앱 받기
0.9269
0.21%
0.0019
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.945 | $0.9109 | $0.0341 | 882,834.0 | +0.22% |
| 2026-01-08 | $0.9358 | $0.88 | $0.0558 | 1,592,351.0 | +5.13% |
| 2026-01-07 | $0.908 | $0.876 | $0.032 | 1,987,051.0 | -1.30% |
| 2026-01-06 | $0.9169 | $0.8864 | $0.0305 | 871,334.0 | -1.74% |
| 2026-01-05 | $0.955 | $0.87 | $0.085 | 2,708,468.0 | +0.19% |
| 2026-01-02 | $0.9174 | $0.8382 | $0.0792 | 1,160,230.0 | +4.09% |
| 2025-12-31 | $0.8799 | $0.855 | $0.0249 | 1,149,025.0 | -0.58% |
| 2025-12-30 | $0.89 | $0.87 | $0.02 | 1,505,546.0 | -0.44% |
| 2025-12-29 | $0.8898 | $0.87 | $0.0198 | 905,405.0 | +1.37% |
| 2025-12-26 | $0.88 | $0.861 | $0.019 | 736,505.0 | -1.40% |
| 2025-12-24 | $0.8848 | $0.86 | $0.0248 | 551,895.0 | +1.20% |
| 2025-12-23 | $0.87 | $0.84 | $0.03 | 1,175,886.0 | +2.24% |
| 2025-12-22 | $0.8828 | $0.85 | $0.0328 | 1,464,568.0 | -0.57% |
| 2025-12-19 | $0.8857 | $0.8448 | $0.0409 | 1,286,144.0 | -0.97% |
| 2025-12-18 | $0.8999 | $0.8513 | $0.0486 | 1,081,307.0 | +0.98% |
| 2025-12-17 | $0.8755 | $0.8403 | $0.0352 | 1,325,881.0 | +2.04% |
| 2025-12-16 | $0.8697 | $0.831 | $0.0387 | 1,773,016.0 | -2.10% |
| 2025-12-15 | $0.882 | $0.8555 | $0.0265 | 1,326,640.0 | -2.58% |
| 2025-12-12 | $0.90 | $0.8603 | $0.0397 | 1,710,123.0 | -1.51% |
| 2025-12-11 | $0.9195 | $0.8905 | $0.029 | 881,732.0 | -1.43% |
| 2025-12-10 | $0.924 | $0.895 | $0.029 | 777,275.0 | -1.53% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.955 | $0.8382 | $0.1168 | 9,202,268.0 | +6.55% |
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.97 | $0.831 | $0.139 | 23,549,433.0 | -4.09% |
| 2025-11 | $1.05 | $0.8631 | $0.1869 | 31,881,525.0 | -4.45% |
| 2025-10 | $1.17 | $0.9101 | $0.2599 | 58,952,033.0 | -12.39% |
| 2025-09 | $1.18 | $0.9603 | $0.2197 | 53,321,695.0 | +0.00% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
3.24%
1.67%
자본화:
|
볼륨(24시간):