Stockscreener 앱 받기
1.01
1.94%
-0.02
시간 외 거래:
1.00
-0.01
-0.99%
Research Frontiers Inc 주식 (REFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $1.09 | $0.98 | $0.1145 | 23,057.0 | -1.94% |
| 2026-03-02 | $1.10 | $1.02 | $0.0789 | 20,478.0 | +3.50% |
| 2026-02-27 | $1.05 | $0.98 | $0.07 | 87,288.0 | +1.14% |
| 2026-02-26 | $1.14 | $0.9821 | $0.1593 | 73,010.0 | -11.35% |
| 2026-02-25 | $1.13 | $1.11 | $0.02 | 5,482.0 | +0.91% |
| 2026-02-24 | $1.12 | $1.07 | $0.05 | 13,599.0 | -0.90% |
| 2026-02-23 | $1.13 | $1.10 | $0.03 | 15,671.0 | +0.00% |
| 2026-02-20 | $1.13 | $1.03 | $0.10 | 48,027.0 | +7.77% |
| 2026-02-19 | $1.05 | $1.01 | $0.0353 | 18,645.0 | +1.98% |
| 2026-02-18 | $1.09 | $1.00 | $0.0899 | 33,767.0 | -0.98% |
| 2026-02-17 | $1.12 | $1.02 | $0.102 | 8,242.0 | +2.00% |
| 2026-02-13 | $1.09 | $0.982 | $0.1074 | 72,501.0 | -2.91% |
| 2026-02-12 | $1.08 | $1.01 | $0.0675 | 33,926.0 | -0.96% |
| 2026-02-11 | $1.06 | $1.02 | $0.04 | 46,390.0 | +0.00% |
| 2026-02-10 | $1.08 | $1.02 | $0.0599 | 14,397.0 | +0.97% |
| 2026-02-09 | $1.17 | $1.00 | $0.17 | 134,137.0 | -8.04% |
| 2026-02-06 | $1.25 | $1.11 | $0.14 | 26,547.0 | -0.88% |
| 2026-02-05 | $1.14 | $1.09 | $0.05 | 30,767.0 | +0.00% |
| 2026-02-04 | $1.18 | $1.11 | $0.0699 | 17,982.0 | -2.59% |
| 2026-02-03 | $1.20 | $1.15 | $0.05 | 25,788.0 | +1.75% |
Research Frontiers Inc 주식 (REFR) 연도별 가격 이력
이 심층 분석에서는 Research Frontiers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Frontiers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Frontiers Inc 주식 (REFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.10 | $0.98 | $0.1189 | 66,592.0 | +1.49% |
| 2026-02 | $1.25 | $0.98 | $0.27 | 756,339.0 | -17.07% |
| 2026-01 | $1.44 | $1.14 | $0.3026 | 932,172.0 | -8.40% |
Research Frontiers Inc 주식 (REFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc 주식 (REFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
4.52%
자본화:
|
볼륨(24시간):