Stockscreener 앱 받기
28.79
0.35%
-0.10
시간 외 거래:
28.80
0.01
+0.03%
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $28.95 | $28.75 | $0.205 | 2,490,421.0 | -0.35% |
| 2026-07-24 | $28.95 | $28.57 | $0.3801 | 3,377,709.0 | +1.80% |
| 2026-07-23 | $28.51 | $28.29 | $0.22 | 3,922,665.0 | -0.11% |
| 2026-07-22 | $28.60 | $28.36 | $0.235 | 2,760,370.0 | -0.53% |
| 2026-07-21 | $28.59 | $28.37 | $0.2199 | 2,546,635.0 | +0.39% |
| 2026-07-20 | $28.61 | $28.36 | $0.255 | 3,286,685.0 | -0.25% |
| 2026-07-17 | $28.78 | $28.43 | $0.355 | 3,926,431.0 | +0.11% |
| 2026-07-16 | $28.51 | $27.94 | $0.57 | 4,162,514.0 | +1.97% |
| 2026-07-15 | $28.18 | $27.86 | $0.315 | 4,022,603.0 | +0.04% |
| 2026-07-14 | $28.06 | $27.86 | $0.195 | 2,480,537.0 | +0.07% |
| 2026-07-13 | $28.07 | $27.82 | $0.25 | 1,757,091.0 | +0.36% |
| 2026-07-10 | $27.90 | $27.62 | $0.28 | 2,505,128.0 | +0.22% |
| 2026-07-09 | $27.89 | $27.71 | $0.185 | 1,631,673.0 | +0.11% |
| 2026-07-08 | $28.04 | $27.70 | $0.34 | 3,646,054.0 | -1.39% |
| 2026-07-07 | $28.27 | $27.96 | $0.305 | 2,119,741.0 | +0.93% |
| 2026-07-06 | $27.98 | $27.80 | $0.1785 | 2,424,433.0 | -0.46% |
| 2026-07-02 | $28.00 | $27.78 | $0.215 | 2,211,419.0 | +1.19% |
| 2026-07-01 | $27.80 | $27.55 | $0.2501 | 2,258,043.0 | +0.11% |
| 2026-06-30 | $27.83 | $27.61 | $0.225 | 3,052,322.0 | -1.53% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.95 | $27.55 | $1.40 | 54,020,573.0 | +4.24% |
| 2026-06 | $28.12 | $26.68 | $1.45 | 53,408,529.0 | +1.28% |
| 2026-05 | $27.69 | $26.78 | $0.91 | 39,873,291.0 | -0.18% |
| 2026-04 | $27.50 | $25.18 | $2.32 | 53,100,709.0 | +8.63% |
| 2026-03 | $27.30 | $24.68 | $2.63 | 54,613,225.0 | -7.71% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.12%
0.30%
자본화:
|
볼륨(24시간):