Stockscreener 앱 받기
25.28
0.53%
-0.15
시간 외 거래:
25.27
-0.01
-0.04%
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $25.47 | $25.27 | $0.205 | 564,014.0 | -0.59% |
| 2025-08-22 | $25.57 | $25.12 | $0.445 | 336,112.0 | +1.52% |
| 2025-08-21 | $25.13 | $24.97 | $0.16 | 1,889,247.0 | -0.40% |
| 2025-08-20 | $25.32 | $25.10 | $0.215 | 910,159.0 | +0.40% |
| 2025-08-19 | $25.09 | $24.79 | $0.295 | 2,583,712.0 | +1.42% |
| 2025-08-18 | $24.90 | $24.70 | $0.1972 | 487,709.0 | -0.76% |
| 2025-08-15 | $24.91 | $24.76 | $0.149 | 729,801.0 | +0.40% |
| 2025-08-14 | $24.82 | $24.65 | $0.1708 | 2,216,566.0 | -0.68% |
| 2025-08-13 | $24.98 | $24.75 | $0.235 | 568,909.0 | +0.93% |
| 2025-08-12 | $24.75 | $24.54 | $0.215 | 2,951,665.0 | +0.53% |
| 2025-08-11 | $24.73 | $24.57 | $0.16 | 593,070.0 | -0.49% |
| 2025-08-08 | $24.90 | $24.68 | $0.225 | 648,072.0 | -0.48% |
| 2025-08-07 | $24.87 | $24.69 | $0.18 | 1,324,417.0 | +0.40% |
| 2025-08-06 | $24.95 | $24.74 | $0.215 | 1,823,710.0 | -0.48% |
| 2025-08-05 | $24.89 | $24.65 | $0.235 | 765,965.0 | +0.61% |
| 2025-08-04 | $24.75 | $24.53 | $0.225 | 448,685.0 | +1.06% |
| 2025-08-01 | $24.68 | $24.28 | $0.40 | 753,352.0 | -0.04% |
| 2025-07-31 | $24.80 | $24.45 | $0.35 | 930,185.0 | -1.41% |
| 2025-07-30 | $25.12 | $24.68 | $0.4336 | 578,665.0 | -1.23% |
| 2025-07-29 | $25.12 | $24.78 | $0.34 | 818,951.0 | +1.54% |
| 2025-07-28 | $25.04 | $24.71 | $0.325 | 318,972.0 | -1.47% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.57 | $24.28 | $1.29 | 19,595,165.0 | +3.35% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $22.22 | $2.43 | 11,936,853.0 | +8.28% |
| 2023-11 | $22.38 | $20.14 | $2.24 | 13,528,995.0 | +10.60% |
| 2023-10 | $21.48 | $19.69 | $1.79 | 22,118,782.0 | -4.63% |
| 2023-09 | $23.09 | $20.83 | $2.26 | 10,636,643.0 | -7.55% |
| 2023-08 | $23.69 | $22.00 | $1.69 | 10,018,946.0 | -3.54% |
| 2023-07 | $24.24 | $22.66 | $1.58 | 9,244,305.0 | +3.35% |
| 2023-06 | $23.29 | $21.95 | $1.34 | 10,228,107.0 | +2.64% |
| 2023-05 | $23.38 | $21.80 | $1.58 | 13,790,805.0 | -3.91% |
| 2023-04 | $23.31 | $22.44 | $0.87 | 11,611,318.0 | +1.57% |
| 2023-03 | $24.03 | $21.31 | $2.72 | 16,016,307.0 | -3.21% |
| 2023-02 | $25.72 | $23.56 | $2.16 | 12,804,551.0 | -4.71% |
| 2023-01 | $24.90 | $22.50 | $2.40 | 17,119,591.0 | +9.47% |
0.73%
0.00%
자본화:
|
볼륨(24시간):