Stockscreener 앱 받기
25.82
0.08%
-0.02
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $26.03 | $25.67 | $0.36 | 2,936,862.0 | -0.08% |
| 2026-10-12 | $25.84 | $25.56 | $0.28 | 1,796,008.0 | +0.58% |
| 2026-10-09 | $25.74 | $25.51 | $0.2301 | 2,222,132.0 | +0.71% |
| 2026-10-08 | $25.55 | $25.23 | $0.317 | 3,930,760.0 | +0.43% |
| 2026-10-07 | $25.70 | $25.39 | $0.305 | 2,305,493.0 | -1.32% |
| 2026-10-06 | $25.84 | $25.58 | $0.265 | 3,533,468.0 | +0.82% |
| 2026-10-05 | $25.64 | $25.41 | $0.225 | 3,392,320.0 | -0.43% |
| 2026-10-02 | $25.81 | $25.56 | $0.2477 | 3,388,209.0 | +0.20% |
| 2026-10-01 | $25.64 | $25.43 | $0.215 | 3,856,113.0 | -0.74% |
| 2026-09-30 | $26.08 | $25.74 | $0.34 | 4,116,796.0 | -0.77% |
| 2026-09-29 | $26.07 | $25.82 | $0.24 | 2,685,233.0 | -0.12% |
| 2026-09-28 | $26.20 | $25.93 | $0.265 | 2,688,866.0 | -0.19% |
| 2026-09-25 | $26.16 | $25.90 | $0.2599 | 2,376,777.0 | -0.11% |
| 2026-09-24 | $26.25 | $26.07 | $0.175 | 2,725,494.0 | -0.19% |
| 2026-09-23 | $26.35 | $26.11 | $0.24 | 3,363,266.0 | -1.13% |
| 2026-09-22 | $26.51 | $26.40 | $0.11 | 2,507,644.0 | -0.08% |
| 2026-09-21 | $26.50 | $26.32 | $0.175 | 3,234,175.0 | +0.92% |
| 2026-09-18 | $26.34 | $26.20 | $0.135 | 2,269,445.0 | -1.02% |
| 2026-09-17 | $26.57 | $26.43 | $0.14 | 1,981,782.0 | +0.49% |
| 2026-09-16 | $26.73 | $26.21 | $0.515 | 2,487,181.0 | -0.60% |
| 2026-09-15 | $26.62 | $26.38 | $0.24 | 3,848,981.0 | -1.12% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.03 | $25.23 | $0.802 | 27,361,365.0 | +0.16% |
| 2026-09 | $27.61 | $25.74 | $1.87 | 59,351,138.0 | -6.25% |
| 2026-08 | $28.53 | $27.38 | $1.15 | 61,594,065.0 | -3.08% |
| 2026-07 | $29.06 | $27.55 | $1.51 | 62,343,024.0 | +2.73% |
| 2026-06 | $28.12 | $26.68 | $1.45 | 53,408,529.0 | +1.28% |
| 2026-05 | $27.69 | $26.78 | $0.91 | 39,873,291.0 | -0.18% |
| 2026-04 | $27.50 | $25.18 | $2.32 | 53,100,709.0 | +8.63% |
| 2026-03 | $27.30 | $24.68 | $2.63 | 54,613,225.0 | -7.71% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.20%
0.02%
자본화:
|
볼륨(24시간):