24.19
price up icon0.37%   0.09
after-market 시간 외 거래: 24.19
loading

Ishares Global Reit Etf 주식 (REET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $24.23 $24.02 $0.215 618,588.0 +0.37%
2025-05-22 $24.21 $23.98 $0.23 1,260,825.0 -0.37%
2025-05-21 $24.65 $24.17 $0.4806 474,544.0 -2.14%
2025-05-20 $24.79 $24.66 $0.1267 313,783.0 -0.36%
2025-05-19 $24.83 $24.58 $0.25 437,829.0 +0.20%
2025-05-16 $24.79 $24.50 $0.29 352,019.0 +1.14%
2025-05-15 $24.50 $24.19 $0.31 497,965.0 +1.41%
2025-05-14 $24.33 $24.06 $0.27 387,311.0 -0.82%
2025-05-13 $24.59 $24.26 $0.325 1,966,549.0 -1.02%
2025-05-12 $24.72 $24.49 $0.23 733,753.0 +0.41%
2025-05-09 $24.52 $24.32 $0.205 439,828.0 +0.78%
2025-05-08 $24.56 $24.24 $0.32 486,620.0 -0.57%
2025-05-07 $24.63 $24.42 $0.2059 629,524.0 +0.00%
2025-05-06 $24.60 $24.34 $0.2531 457,327.0 -0.41%
2025-05-05 $24.64 $24.44 $0.20 290,323.0 -0.08%
2025-05-02 $24.64 $24.48 $0.155 394,886.0 +1.24%
2025-05-01 $24.43 $24.11 $0.32 687,379.0 +0.37%
2025-04-30 $24.23 $23.74 $0.49 1,039,489.0 +0.67%
2025-04-29 $24.12 $23.88 $0.245 295,499.0 -0.17%
2025-04-28 $24.07 $23.83 $0.24 658,576.0 +0.71%

Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Reit Etf 주식 (REET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.83 $23.98 $0.85 11,047,641.0 +0.08%
2025-04 $24.46 $20.96 $3.50 20,707,421.0 -0.37%
2025-03 $25.23 $23.81 $1.42 15,587,691.0 -2.92%
2025-02 $25.04 $23.86 $1.18 9,799,422.0 +2.75%
2025-01 $24.59 $23.09 $1.50 12,452,566.0 +1.46%

Ishares Global Reit Etf 주식 (REET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.25 $23.41 $2.84 16,590,482.0 -9.46%
2024-11 $26.54 $25.12 $1.42 12,264,340.0 +3.14%
2024-10 $26.81 $25.51 $1.30 16,576,666.0 -4.42%
2024-09 $27.24 $25.88 $1.36 12,631,615.0 +2.34%
2024-08 $26.16 $24.02 $2.14 14,831,530.0 +5.54%
2024-07 $25.01 $22.98 $2.03 11,730,794.0 +6.28%
2024-06 $23.42 $22.74 $0.6819 8,755,946.0 +0.69%
2024-05 $23.64 $22.07 $1.57 9,169,995.0 +4.39%
2024-04 $23.70 $21.79 $1.91 12,659,124.0 -6.59%
2024-03 $23.84 $22.95 $0.89 15,976,554.0 +2.07%
2024-02 $23.46 $22.52 $0.94 14,079,514.0 +0.22%
2024-01 $24.36 $23.04 $1.32 13,104,128.0 -4.26%

Ishares Global Reit Etf 주식 (REET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.65 $22.22 $2.43 11,936,853.0 +8.28%
2023-11 $22.38 $20.14 $2.24 13,528,995.0 +10.60%
2023-10 $21.48 $19.69 $1.79 22,118,782.0 -4.63%
2023-09 $23.09 $20.83 $2.26 10,636,643.0 -7.55%
2023-08 $23.69 $22.00 $1.69 10,018,946.0 -3.54%
2023-07 $24.24 $22.66 $1.58 9,244,305.0 +3.35%
2023-06 $23.29 $21.95 $1.34 10,228,107.0 +2.64%
2023-05 $23.38 $21.80 $1.58 13,790,805.0 -3.91%
2023-04 $23.31 $22.44 $0.87 11,611,318.0 +1.57%
2023-03 $24.03 $21.31 $2.72 16,016,307.0 -3.21%
2023-02 $25.72 $23.56 $2.16 12,804,551.0 -4.71%
2023-01 $24.90 $22.50 $2.40 17,119,591.0 +9.47%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):