Stockscreener 앱 받기
25.84
0.47%
0.12
시간 외 거래:
25.86
0.02
+0.08%
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.89 | $25.77 | $0.125 | 763,186.0 | +0.47% |
| 2024-11-21 | $25.80 | $25.52 | $0.285 | 669,353.0 | +0.43% |
| 2024-11-20 | $25.64 | $25.44 | $0.20 | 636,999.0 | -0.35% |
| 2024-11-19 | $25.75 | $25.39 | $0.3557 | 776,297.0 | +0.51% |
| 2024-11-18 | $25.57 | $25.30 | $0.27 | 297,596.0 | +0.51% |
| 2024-11-15 | $25.46 | $25.23 | $0.225 | 800,292.0 | +0.39% |
| 2024-11-14 | $25.61 | $25.30 | $0.3084 | 478,266.0 | -0.67% |
| 2024-11-13 | $25.71 | $25.47 | $0.24 | 445,309.0 | +0.24% |
| 2024-11-12 | $25.80 | $25.45 | $0.35 | 305,417.0 | -1.43% |
| 2024-11-11 | $26.04 | $25.81 | $0.225 | 306,678.0 | -0.27% |
| 2024-11-08 | $25.92 | $25.62 | $0.30 | 291,536.0 | +0.98% |
| 2024-11-07 | $25.68 | $25.38 | $0.295 | 587,709.0 | +1.02% |
| 2024-11-06 | $25.92 | $25.12 | $0.80 | 395,217.0 | -1.63% |
| 2024-11-05 | $25.81 | $25.39 | $0.42 | 537,856.0 | +1.14% |
| 2024-11-04 | $25.61 | $25.37 | $0.24 | 754,011.0 | +0.87% |
| 2024-11-01 | $25.72 | $25.29 | $0.43 | 848,836.0 | -0.86% |
| 2024-10-31 | $25.87 | $25.51 | $0.36 | 640,195.0 | -1.77% |
| 2024-10-30 | $26.19 | $25.92 | $0.2651 | 619,073.0 | +0.08% |
| 2024-10-29 | $26.07 | $25.84 | $0.225 | 675,133.0 | -0.46% |
| 2024-10-28 | $26.20 | $26.02 | $0.185 | 2,755,577.0 | +0.73% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.04 | $25.12 | $0.915 | 9,657,744.0 | +1.29% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.65 | $22.22 | $2.43 | 11,936,853.0 | +8.28% |
| 2023-11 | $22.38 | $20.14 | $2.24 | 13,528,995.0 | +10.60% |
| 2023-10 | $21.48 | $19.69 | $1.79 | 22,118,782.0 | -4.63% |
| 2023-09 | $23.09 | $20.83 | $2.26 | 10,636,643.0 | -7.55% |
| 2023-08 | $23.69 | $22.00 | $1.69 | 10,018,946.0 | -3.54% |
| 2023-07 | $24.24 | $22.66 | $1.58 | 9,244,305.0 | +3.35% |
| 2023-06 | $23.29 | $21.95 | $1.34 | 10,228,107.0 | +2.64% |
| 2023-05 | $23.38 | $21.80 | $1.58 | 13,790,805.0 | -3.91% |
| 2023-04 | $23.31 | $22.44 | $0.87 | 11,611,318.0 | +1.57% |
| 2023-03 | $24.03 | $21.31 | $2.72 | 16,016,307.0 | -3.21% |
| 2023-02 | $25.72 | $23.56 | $2.16 | 12,804,551.0 | -4.71% |
| 2023-01 | $24.90 | $22.50 | $2.40 | 17,119,591.0 | +9.47% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.99 | $22.16 | $1.83 | 19,118,912.0 | -3.77% |
| 2022-11 | $23.60 | $21.16 | $2.44 | 15,719,080.0 | +6.74% |
| 2022-10 | $22.25 | $20.04 | $2.21 | 18,958,611.0 | +3.95% |
| 2022-09 | $25.32 | $20.73 | $4.59 | 11,474,586.0 | -13.18% |
| 2022-08 | $26.86 | $24.46 | $2.40 | 8,569,082.0 | -6.56% |
| 2022-07 | $26.27 | $23.66 | $2.61 | 10,135,154.0 | +8.44% |
| 2022-06 | $26.59 | $23.18 | $3.41 | 18,609,991.0 | -8.65% |
| 2022-05 | $27.91 | $24.96 | $2.95 | 18,269,870.0 | -4.44% |
| 2022-04 | $30.02 | $27.65 | $2.38 | 23,785,147.0 | -5.17% |
| 2022-03 | $29.86 | $27.47 | $2.39 | 21,435,892.0 | +4.58% |
| 2022-02 | $28.88 | $26.76 | $2.12 | 16,565,458.0 | -2.48% |
| 2022-01 | $30.67 | $27.38 | $3.29 | 14,412,106.0 | -6.44% |
0.73%
자본화:
|
볼륨(24시간):