Stockscreener 앱 받기
26.71
0.22%
-0.06
시간 외 거래:
26.71
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $27.14 | $26.68 | $0.46 | 3,054,124.0 | -0.22% |
| 2026-02-11 | $26.91 | $26.71 | $0.20 | 2,111,805.0 | +0.45% |
| 2026-02-10 | $26.73 | $26.43 | $0.30 | 1,702,054.0 | +0.95% |
| 2026-02-09 | $26.42 | $26.17 | $0.25 | 1,366,356.0 | +0.53% |
| 2026-02-06 | $26.28 | $26.03 | $0.2535 | 1,068,757.0 | +1.31% |
| 2026-02-05 | $26.00 | $25.75 | $0.25 | 1,241,222.0 | +0.00% |
| 2026-02-04 | $26.01 | $25.73 | $0.28 | 1,155,418.0 | +1.21% |
| 2026-02-03 | $25.62 | $25.39 | $0.235 | 2,344,427.0 | +0.43% |
| 2026-02-02 | $25.74 | $25.50 | $0.24 | 1,035,854.0 | -0.66% |
| 2026-01-30 | $25.68 | $25.43 | $0.245 | 1,199,869.0 | -0.19% |
| 2026-01-29 | $25.73 | $25.39 | $0.3401 | 1,531,718.0 | +1.34% |
| 2026-01-28 | $25.62 | $25.34 | $0.285 | 967,150.0 | -0.70% |
| 2026-01-27 | $25.57 | $25.43 | $0.146 | 878,387.0 | +0.35% |
| 2026-01-26 | $25.66 | $25.45 | $0.21 | 772,699.0 | -0.04% |
| 2026-01-23 | $25.51 | $25.29 | $0.2201 | 782,354.0 | +0.35% |
| 2026-01-22 | $25.66 | $25.37 | $0.29 | 901,859.0 | -0.70% |
| 2026-01-21 | $25.68 | $25.40 | $0.275 | 926,278.0 | +0.12% |
| 2026-01-20 | $25.79 | $25.52 | $0.266 | 1,426,403.0 | -1.31% |
| 2026-01-16 | $25.95 | $25.63 | $0.316 | 1,668,860.0 | +0.98% |
| 2026-01-15 | $25.78 | $25.58 | $0.20 | 718,741.0 | +0.39% |
| 2026-01-14 | $25.55 | $25.32 | $0.225 | 962,309.0 | +0.55% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.14 | $25.39 | $1.75 | 18,134,141.0 | +4.05% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
1.07%
자본화:
|
볼륨(24시간):