Stockscreener 앱 받기
27.58
1.47%
0.40
시간 외 거래:
27.59
0.01
+0.04%
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.66 | $27.44 | $0.215 | 2,932,159.0 | +1.47% |
| 2026-05-05 | $27.23 | $27.00 | $0.2251 | 1,914,151.0 | +0.55% |
| 2026-05-04 | $27.28 | $26.96 | $0.3199 | 1,785,386.0 | -0.88% |
| 2026-05-01 | $27.41 | $27.21 | $0.20 | 1,818,762.0 | -0.18% |
| 2026-04-30 | $27.34 | $26.86 | $0.48 | 2,718,786.0 | +1.83% |
| 2026-04-29 | $27.06 | $26.74 | $0.32 | 1,675,269.0 | -0.96% |
| 2026-04-28 | $27.09 | $26.79 | $0.30 | 1,865,418.0 | +0.48% |
| 2026-04-27 | $27.14 | $26.92 | $0.22 | 1,907,669.0 | -0.22% |
| 2026-04-24 | $27.22 | $27.01 | $0.21 | 1,606,643.0 | -0.26% |
| 2026-04-23 | $27.12 | $26.84 | $0.285 | 1,851,446.0 | +0.89% |
| 2026-04-22 | $27.24 | $26.74 | $0.4999 | 1,568,158.0 | -0.70% |
| 2026-04-21 | $27.50 | $26.98 | $0.52 | 2,378,405.0 | -1.57% |
| 2026-04-20 | $27.48 | $27.31 | $0.175 | 2,221,952.0 | +0.15% |
| 2026-04-17 | $27.50 | $27.24 | $0.255 | 3,309,880.0 | +1.37% |
| 2026-04-16 | $27.14 | $26.95 | $0.19 | 2,731,959.0 | +0.59% |
| 2026-04-15 | $26.90 | $26.69 | $0.21 | 4,066,485.0 | +0.19% |
| 2026-04-14 | $26.87 | $26.53 | $0.3399 | 2,059,452.0 | +1.24% |
| 2026-04-13 | $26.52 | $26.25 | $0.2701 | 2,422,961.0 | +0.34% |
| 2026-04-10 | $26.52 | $26.33 | $0.19 | 3,515,803.0 | +0.27% |
| 2026-04-09 | $26.57 | $26.09 | $0.48 | 1,328,835.0 | +0.38% |
| 2026-04-08 | $26.28 | $26.12 | $0.155 | 3,662,320.0 | +2.34% |
| 2026-04-07 | $25.71 | $25.41 | $0.2999 | 2,470,342.0 | +0.35% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.66 | $26.96 | $0.6949 | 11,382,617.0 | +0.95% |
| 2026-04 | $27.50 | $25.18 | $2.32 | 53,100,709.0 | +8.63% |
| 2026-03 | $27.30 | $24.68 | $2.63 | 54,613,225.0 | -7.71% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.69%
자본화:
|
볼륨(24시간):