Rectitude Holdings Ltd (RECT)

Date: O: H: L: C: Vol:

Rectitude Holdings Ltd 주식 (RECT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.42	$1.20	$0.22	25,512	0.00%
Oct 30, 2026	$1.26	$1.20	$0.0664	2,009	0.00%
Oct 29, 2026	$1.30	$1.24	$0.06	617	0.00%
Oct 28, 2026	$1.26	$1.13	$0.129	5,534	-1.59%
Oct 27, 2026	$1.29	$1.17	$0.1195	7,131	-1.56%
Oct 26, 2026	$1.39	$1.28	$0.11	4,806	-7.25%
Oct 23, 2026	$1.44	$1.30	$0.14	12,494	+3.76%
Oct 22, 2026	$1.35	$1.27	$0.0773	48,367	+3.91%
Oct 21, 2026	$1.28	$1.23	$0.05	2,691	+4.07%
Oct 20, 2026	$1.23	$1.23	$0.00	2,357	0.00%
Oct 19, 2026	$1.24	$1.18	$0.065	15,962	-3.15%
Oct 16, 2026	$1.27	$1.27	$0.00	761	+4.89%
Oct 15, 2026	$1.30	$1.21	$0.0888	2,815	-2.35%
Oct 14, 2026	$1.32	$1.20	$0.1124	4,027	-2.36%
Oct 13, 2026	$1.35	$1.26	$0.0899	2,840	-8.35%
Oct 12, 2026	$1.39	$1.25	$0.1409	5,067	+9.98%
Oct 09, 2026	$1.26	$1.25	$0.01	5,059	+2.44%
Oct 08, 2026	$1.26	$1.19	$0.07	3,058	-1.60%
Oct 07, 2026	$1.25	$1.19	$0.06	2,090	0.00%
Oct 06, 2026	$1.26	$1.19	$0.07	5,519	-0.79%
Oct 05, 2026	$1.26	$1.26	$0.00	1,488	-1.56%

Rectitude Holdings Ltd 주식 (RECT) 연도별 가격 이력

이 심층 분석에서는 Rectitude Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rectitude Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rectitude Holdings Ltd 주식 (RECT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.42	$1.20	$0.22	25,512	0.00%
Oct, 2026	$1.44	$1.13	$0.309	144,737	-5.52%
Sep, 2026	$1.41	$1.23	$0.185	72,160	-1.32%
Aug, 2026	$1.41	$1.10	$0.31	957,395	+11.76%
Jul, 2026	$1.59	$1.06	$0.53	169,537	-4.03%
Jun, 2026	$1.50	$0.958	$0.542	246,547	-6.06%
May, 2026	$1.45	$1.02	$0.4292	618,407	-3.65%
Apr, 2026	$2.90	$1.00	$1.90	132,984,856	+14.17%
Mar, 2026	$1.55	$0.9998	$0.5502	83,653	-18.92%
Feb, 2026	$1.72	$1.40	$0.32	67,587	-8.07%
Jan, 2026	$1.90	$1.30	$0.6	115,592	-8.52%

Rectitude Holdings Ltd 주식 (RECT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.12	$1.50	$0.62	275,907	-15.75%
Nov, 2025	$2.44	$1.79	$0.65	333,509	-11.11%
Oct, 2025	$4.45	$2.18	$2.27	19,880,226	-39.35%
Sep, 2025	$4.98	$3.11	$1.87	601,104	-17.74%
Aug, 2025	$4.88	$4.31	$0.57	31,736	-5.85%
Jul, 2025	$5.00	$4.45	$0.55	32,763	+1.05%
Jun, 2025	$4.90	$4.50	$0.4	47,392	+1.50%
May, 2025	$5.21	$4.18	$1.03	216,555	+5.90%
Apr, 2025	$4.50	$3.66	$0.84	303,840	+10.25%
Mar, 2025	$4.54	$3.49	$1.05	245,883	+5.54%
Feb, 2025	$6.18	$3.44	$2.75	174,281	-36.94%
Jan, 2025	$7.30	$5.66	$1.64	368,623	-11.66%

Rectitude Holdings Ltd 주식 (RECT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.68	$4.27	$3.41	474,451	+41.45%
Nov, 2024	$4.94	$2.78	$2.16	261,320	+46.25%
Oct, 2024	$3.66	$3.04	$0.6239	253,880	+3.23%
Sep, 2024	$3.46	$2.90	$0.5614	181,704	-3.68%
Aug, 2024	$3.29	$2.70	$0.59	201,970	-1.56%
Jul, 2024	$3.63	$3.01	$0.6179	424,845	+0.60%

RECT와(과) 유사한 종목