Stockscreener 앱 받기
2.45
0.41%
0.01
시장 영업 전:
2.45
Reborn Coffee Inc 주식 (REBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.55 | $2.44 | $0.1107 | 237,927.0 | +0.41% |
| 2026-05-04 | $2.62 | $2.41 | $0.21 | 43,463.0 | -5.43% |
| 2026-05-01 | $2.62 | $2.51 | $0.1127 | 35,976.0 | +4.45% |
| 2026-04-30 | $2.58 | $2.41 | $0.1699 | 52,442.0 | +3.35% |
| 2026-04-29 | $2.50 | $2.38 | $0.1247 | 27,840.0 | -4.78% |
| 2026-04-28 | $2.68 | $2.40 | $0.2823 | 51,291.0 | +5.02% |
| 2026-04-27 | $2.54 | $2.39 | $0.15 | 19,038.0 | -5.91% |
| 2026-04-24 | $2.57 | $2.43 | $0.1437 | 43,379.0 | +6.28% |
| 2026-04-23 | $2.77 | $2.36 | $0.415 | 102,606.0 | +1.70% |
| 2026-04-22 | $2.58 | $2.31 | $0.27 | 114,144.0 | -3.69% |
| 2026-04-21 | $2.54 | $2.41 | $0.1299 | 30,036.0 | -2.40% |
| 2026-04-20 | $2.71 | $2.49 | $0.22 | 50,438.0 | -7.06% |
| 2026-04-17 | $2.75 | $2.59 | $0.1586 | 57,607.0 | +0.75% |
| 2026-04-16 | $2.83 | $2.67 | $0.16 | 58,377.0 | -5.65% |
| 2026-04-15 | $2.92 | $2.80 | $0.12 | 69,375.0 | -1.05% |
| 2026-04-14 | $2.95 | $2.68 | $0.27 | 112,599.0 | +8.75% |
| 2026-04-13 | $2.66 | $2.57 | $0.09 | 19,343.0 | +0.38% |
| 2026-04-10 | $2.70 | $2.57 | $0.1325 | 52,615.0 | -1.87% |
| 2026-04-09 | $2.72 | $2.45 | $0.27 | 89,370.0 | +8.98% |
| 2026-04-08 | $2.60 | $2.43 | $0.17 | 98,312.0 | -0.41% |
| 2026-04-07 | $2.69 | $2.43 | $0.2579 | 99,353.0 | -5.02% |
Reborn Coffee Inc 주식 (REBN) 연도별 가격 이력
이 심층 분석에서는 Reborn Coffee Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reborn Coffee Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reborn Coffee Inc 주식 (REBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.62 | $2.41 | $0.2127 | 555,293.0 | -0.81% |
| 2026-04 | $2.95 | $2.00 | $0.95 | 1,708,063.0 | +25.38% |
| 2026-03 | $2.10 | $1.65 | $0.45 | 1,584,603.0 | +10.06% |
| 2026-02 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| 2026-01 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
1.38%
자본화:
|
볼륨(24시간):