Stockscreener 앱 받기
2.45
0.82%
0.02
Reborn Coffee Inc 주식 (REBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.50 | $2.39 | $0.1084 | 38,906.0 | +0.82% |
| 2025-06-05 | $2.57 | $2.42 | $0.1444 | 68,299.0 | -3.19% |
| 2025-06-04 | $2.62 | $2.45 | $0.1665 | 74,341.0 | -3.93% |
| 2025-06-03 | $2.78 | $2.56 | $0.2238 | 32,816.0 | +0.49% |
| 2025-06-02 | $2.66 | $2.56 | $0.0994 | 22,549.0 | -1.14% |
| 2025-05-30 | $2.68 | $2.56 | $0.1156 | 28,851.0 | -1.87% |
| 2025-05-29 | $2.86 | $2.66 | $0.20 | 34,077.0 | -1.47% |
| 2025-05-28 | $2.75 | $2.65 | $0.0999 | 20,235.0 | -2.86% |
| 2025-05-27 | $2.86 | $2.63 | $0.2263 | 42,368.0 | +2.56% |
| 2025-05-23 | $2.83 | $2.63 | $0.1998 | 48,505.0 | -4.88% |
| 2025-05-22 | $2.99 | $2.60 | $0.39 | 52,481.0 | +5.90% |
| 2025-05-21 | $2.82 | $2.60 | $0.2151 | 39,278.0 | -2.17% |
| 2025-05-20 | $2.90 | $2.70 | $0.20 | 39,223.0 | -1.42% |
| 2025-05-19 | $2.90 | $2.71 | $0.1899 | 60,310.0 | +1.44% |
| 2025-05-16 | $2.93 | $2.75 | $0.1779 | 63,079.0 | -3.82% |
| 2025-05-15 | $3.05 | $2.80 | $0.2518 | 58,399.0 | -4.00% |
| 2025-05-14 | $3.45 | $2.95 | $0.50 | 198,955.0 | +3.09% |
| 2025-05-13 | $3.07 | $2.58 | $0.49 | 159,069.0 | +11.92% |
| 2025-05-12 | $2.71 | $2.50 | $0.21 | 56,595.0 | +5.26% |
| 2025-05-09 | $2.66 | $2.46 | $0.2021 | 76,850.0 | -7.84% |
Reborn Coffee Inc 주식 (REBN) 연도별 가격 이력
이 심층 분석에서는 Reborn Coffee Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reborn Coffee Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reborn Coffee Inc 주식 (REBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.78 | $2.39 | $0.3938 | 275,817.0 | -6.84% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| 2023-11 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| 2023-10 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| 2023-09 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| 2023-08 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| 2023-07 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| 2023-06 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| 2023-05 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| 2023-04 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| 2023-03 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
0.85%
0.13%
자본화:
|
볼륨(24시간):