Stockscreener 앱 받기
1.11
9.76%
-0.12
Reborn Coffee Inc 주식 (REBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.23 | $1.10 | $0.13 | 58,325.0 | -9.76% |
| 2024-11-26 | $1.33 | $1.15 | $0.18 | 56,338.0 | -0.81% |
| 2024-11-25 | $1.39 | $1.24 | $0.15 | 133,040.0 | -12.68% |
| 2024-11-22 | $1.52 | $1.36 | $0.16 | 134,112.0 | +2.16% |
| 2024-11-21 | $1.50 | $1.17 | $0.33 | 241,602.0 | +18.80% |
| 2024-11-20 | $1.25 | $1.11 | $0.14 | 105,304.0 | +9.35% |
| 2024-11-19 | $1.14 | $1.07 | $0.0665 | 30,821.0 | +0.00% |
| 2024-11-18 | $1.13 | $1.04 | $0.0908 | 97,089.0 | -3.60% |
| 2024-11-15 | $1.12 | $1.03 | $0.09 | 83,664.0 | -1.77% |
| 2024-11-14 | $1.32 | $1.08 | $0.2405 | 136,924.0 | -2.59% |
| 2024-11-13 | $1.44 | $1.08 | $0.3519 | 238,820.0 | -18.88% |
| 2024-11-12 | $1.55 | $1.25 | $0.2999 | 159,511.0 | -3.38% |
| 2024-11-11 | $1.57 | $1.41 | $0.16 | 58,644.0 | -3.27% |
| 2024-11-08 | $1.75 | $1.39 | $0.36 | 221,880.0 | -16.39% |
| 2024-11-07 | $2.15 | $1.66 | $0.49 | 1,079,017.0 | +1.86% |
| 2024-11-06 | $2.02 | $1.73 | $0.2899 | 317,938.0 | +4.45% |
| 2024-11-05 | $1.81 | $1.66 | $0.15 | 64,170.0 | +4.24% |
| 2024-11-04 | $1.76 | $1.61 | $0.15 | 37,507.0 | -5.17% |
| 2024-11-01 | $1.84 | $1.73 | $0.11 | 26,522.0 | -2.25% |
| 2024-10-31 | $2.00 | $1.73 | $0.27 | 28,893.0 | -11.00% |
| 2024-10-30 | $2.22 | $1.91 | $0.3099 | 20,852.0 | -4.76% |
| 2024-10-29 | $2.29 | $2.06 | $0.23 | 12,666.0 | +1.45% |
Reborn Coffee Inc 주식 (REBN) 연도별 가격 이력
이 심층 분석에서는 Reborn Coffee Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reborn Coffee Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reborn Coffee Inc 주식 (REBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,339,553.0 | -37.64% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| 2023-11 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| 2023-10 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| 2023-09 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| 2023-08 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| 2023-07 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| 2023-06 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| 2023-05 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| 2023-04 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| 2023-03 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
0.66%
2.86%
자본화:
|
볼륨(24시간):