Stockscreener 앱 받기
1.35
3.57%
-0.05
Reborn Coffee Inc 주식 (REBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.40 | $1.35 | $0.05 | 60,607.0 | -3.57% |
| 2026-07-30 | $1.40 | $1.30 | $0.10 | 37,225.0 | +6.06% |
| 2026-07-29 | $1.33 | $1.20 | $0.13 | 45,074.0 | +7.32% |
| 2026-07-28 | $1.28 | $1.16 | $0.12 | 54,893.0 | -1.60% |
| 2026-07-27 | $1.45 | $1.06 | $0.381 | 812,801.0 | +25.13% |
| 2026-07-24 | $1.21 | $0.9068 | $0.3032 | 737,050.0 | -18.78% |
| 2026-07-23 | $1.48 | $1.19 | $0.29 | 43,366.0 | -10.22% |
| 2026-07-22 | $1.44 | $1.37 | $0.07 | 5,683.0 | -0.72% |
| 2026-07-21 | $1.42 | $1.36 | $0.06 | 11,981.0 | +0.73% |
| 2026-07-20 | $1.41 | $1.37 | $0.04 | 6,511.0 | -1.08% |
| 2026-07-17 | $1.50 | $1.37 | $0.13 | 7,157.0 | -0.36% |
| 2026-07-16 | $1.44 | $1.37 | $0.0744 | 13,050.0 | -0.71% |
| 2026-07-15 | $1.49 | $1.39 | $0.10 | 24,577.0 | +2.19% |
| 2026-07-14 | $1.53 | $1.37 | $0.1599 | 18,981.0 | -2.84% |
| 2026-07-13 | $1.51 | $1.41 | $0.0994 | 22,549.0 | -3.42% |
| 2026-07-10 | $1.52 | $1.46 | $0.06 | 13,043.0 | -0.27% |
| 2026-07-09 | $1.50 | $1.46 | $0.0356 | 11,244.0 | -2.40% |
| 2026-07-08 | $1.64 | $1.50 | $0.1449 | 19,609.0 | -0.66% |
| 2026-07-07 | $1.77 | $1.50 | $0.27 | 66,952.0 | -11.70% |
| 2026-07-06 | $1.74 | $1.57 | $0.17 | 26,086.0 | +7.55% |
Reborn Coffee Inc 주식 (REBN) 연도별 가격 이력
이 심층 분석에서는 Reborn Coffee Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reborn Coffee Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reborn Coffee Inc 주식 (REBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.77 | $0.9068 | $0.8632 | 2,168,221.0 | -10.60% |
| 2026-06 | $1.98 | $1.38 | $0.60 | 951,190.0 | -24.88% |
| 2026-05 | $2.62 | $2.00 | $0.6227 | 895,378.0 | -18.62% |
| 2026-04 | $2.95 | $2.00 | $0.95 | 1,708,063.0 | +25.38% |
| 2026-03 | $2.10 | $1.65 | $0.45 | 1,584,603.0 | +10.06% |
| 2026-02 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| 2026-01 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
1.81%
1.37%
자본화:
|
볼륨(24시간):