1.72
price up icon4.24%   0.07
after-market 시간 외 거래: 1.76 0.04 +2.33%
loading

Reborn Coffee Inc 주식 (REBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.81 $1.66 $0.15 64,170.0 +4.24%
2024-11-04 $1.76 $1.61 $0.15 37,507.0 -5.17%
2024-11-01 $1.84 $1.73 $0.11 26,522.0 -2.25%
2024-10-31 $2.00 $1.73 $0.27 28,893.0 -11.00%
2024-10-30 $2.22 $1.91 $0.3099 20,852.0 -4.76%
2024-10-29 $2.29 $2.06 $0.23 12,666.0 +1.45%
2024-10-28 $2.09 $1.89 $0.20 11,745.0 +8.95%
2024-10-25 $2.07 $1.90 $0.17 14,603.0 -9.52%
2024-10-24 $2.19 $1.94 $0.25 40,984.0 +1.94%
2024-10-23 $2.33 $2.06 $0.275 22,280.0 -8.85%
2024-10-22 $2.44 $2.22 $0.22 24,293.0 -7.38%
2024-10-21 $2.50 $2.34 $0.16 14,047.0 -2.01%
2024-10-18 $2.69 $2.48 $0.2088 24,264.0 -1.97%
2024-10-17 $2.87 $2.45 $0.42 49,929.0 +2.01%
2024-10-16 $2.55 $2.42 $0.135 14,815.0 -2.35%
2024-10-15 $2.60 $2.27 $0.3246 46,535.0 -0.78%
2024-10-14 $2.61 $2.41 $0.1989 5,047.0 +1.58%
2024-10-11 $2.73 $2.27 $0.4611 33,433.0 +3.69%
2024-10-10 $2.76 $2.29 $0.4694 52,502.0 -7.22%
2024-10-09 $2.71 $2.63 $0.085 11,211.0 -3.31%
2024-10-08 $2.95 $2.67 $0.28 7,816.0 -2.16%

Reborn Coffee Inc 주식 (REBN) 연도별 가격 이력

이 심층 분석에서는 Reborn Coffee Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reborn Coffee Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reborn Coffee Inc 주식 (REBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.84 $1.61 $0.23 192,369.0 -3.37%
2024-10 $3.06 $1.73 $1.33 491,026.0 -40.27%
2024-09 $3.59 $2.92 $0.67 533,502.0 -12.61%
2024-08 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
2024-07 $8.24 $4.10 $4.14 939,535.0 -37.45%
2024-06 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
2024-05 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
2024-04 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
2024-03 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
2024-02 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
2024-01 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc 주식 (REBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.14 $3.42 $2.72 175,287.1 -26.84%
2023-11 $6.32 $2.09 $4.23 395,374.6 +97.72%
2023-10 $4.80 $2.64 $2.16 246,633.5 -28.51%
2023-09 $5.17 $4.09 $1.08 19,660.9 -10.24%
2023-08 $6.24 $4.80 $1.44 82,023.4 -21.38%
2023-07 $6.72 $5.60 $1.12 164,995.5 -1.14%
2023-06 $7.36 $6.02 $1.34 54,826.4 -12.21%
2023-05 $8.80 $5.92 $2.88 92,466.9 -0.01%
2023-04 $7.69 $6.56 $1.13 40,037.4 -3.12%
2023-03 $9.20 $6.48 $2.72 221,829.8 +0.00%
$189.17
price up icon 2.03%
restaurants DPZ
$428.00
price down icon 0.46%
$132.52
price up icon 0.30%
$48.34
price up icon 0.08%
restaurants DRI
$161.38
price up icon 1.64%
restaurants QSR
$68.20
price down icon 2.63%
자본화:     |  볼륨(24시간):