Stockscreener 앱 받기
1.60
6.98%
-0.12
시간 외 거래:
1.61
0.01
+0.63%
Reborn Coffee Inc 주식 (REBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.97 | $1.58 | $0.39 | 107,168.0 | -6.98% |
| 2026-06-16 | $1.75 | $1.60 | $0.15 | 109,110.0 | +9.90% |
| 2026-06-15 | $1.61 | $1.47 | $0.1447 | 44,417.0 | +11.79% |
| 2026-06-12 | $1.49 | $1.40 | $0.09 | 27,139.0 | -1.41% |
| 2026-06-11 | $1.50 | $1.38 | $0.1199 | 41,884.0 | +0.71% |
| 2026-06-10 | $1.54 | $1.40 | $0.1447 | 65,467.0 | -11.32% |
| 2026-06-09 | $1.68 | $1.51 | $0.1649 | 78,077.0 | -2.15% |
| 2026-06-08 | $1.67 | $1.62 | $0.045 | 28,910.0 | -1.52% |
| 2026-06-05 | $1.77 | $1.58 | $0.19 | 52,380.0 | -7.82% |
| 2026-06-04 | $1.98 | $1.69 | $0.29 | 21,774.0 | +4.68% |
| 2026-06-03 | $1.85 | $1.64 | $0.21 | 83,690.0 | -3.39% |
| 2026-06-02 | $1.92 | $1.75 | $0.17 | 38,791.0 | -7.81% |
| 2026-06-01 | $1.97 | $1.84 | $0.125 | 59,863.0 | -4.48% |
| 2026-05-29 | $2.05 | $2.00 | $0.05 | 23,569.0 | -1.47% |
| 2026-05-28 | $2.08 | $2.04 | $0.04 | 15,289.0 | -2.39% |
| 2026-05-27 | $2.16 | $2.03 | $0.1267 | 30,641.0 | -3.24% |
| 2026-05-26 | $2.27 | $2.04 | $0.235 | 30,884.0 | -2.26% |
| 2026-05-22 | $2.24 | $2.10 | $0.14 | 13,460.0 | +4.00% |
| 2026-05-21 | $2.13 | $2.05 | $0.08 | 9,802.0 | -0.23% |
| 2026-05-20 | $2.17 | $2.09 | $0.081 | 10,944.0 | +0.47% |
| 2026-05-19 | $2.24 | $2.10 | $0.1362 | 35,470.0 | -0.47% |
Reborn Coffee Inc 주식 (REBN) 연도별 가격 이력
이 심층 분석에서는 Reborn Coffee Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reborn Coffee Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reborn Coffee Inc 주식 (REBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.98 | $1.38 | $0.60 | 865,838.0 | -20.40% |
| 2026-05 | $2.62 | $2.00 | $0.6227 | 895,378.0 | -18.62% |
| 2026-04 | $2.95 | $2.00 | $0.95 | 1,708,063.0 | +25.38% |
| 2026-03 | $2.10 | $1.65 | $0.45 | 1,584,603.0 | +10.06% |
| 2026-02 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| 2026-01 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc 주식 (REBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
0.86%
1.92%
자본화:
|
볼륨(24시간):