Stockscreener 앱 받기
1.78
0.00%
0.00
시간 외 거래:
1.78
The Real Brokerage Inc 주식 (REAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.81 | $1.74 | $0.07 | 2,352,082.0 | +0.00% |
| 2026-05-21 | $1.81 | $1.72 | $0.09 | 2,361,754.0 | -1.11% |
| 2026-05-20 | $1.81 | $1.65 | $0.16 | 3,115,438.0 | +5.88% |
| 2026-05-19 | $1.79 | $1.68 | $0.115 | 2,932,520.0 | -3.41% |
| 2026-05-18 | $1.81 | $1.66 | $0.15 | 4,200,716.0 | +2.92% |
| 2026-05-15 | $1.75 | $1.63 | $0.115 | 6,184,953.0 | +0.00% |
| 2026-05-14 | $1.82 | $1.70 | $0.12 | 4,602,542.0 | -2.29% |
| 2026-05-13 | $1.88 | $1.74 | $0.14 | 4,431,799.0 | -5.91% |
| 2026-05-12 | $1.92 | $1.84 | $0.08 | 3,897,866.0 | -2.11% |
| 2026-05-11 | $2.05 | $1.89 | $0.16 | 6,037,502.0 | -6.86% |
| 2026-05-08 | $2.25 | $2.03 | $0.22 | 5,714,931.0 | -8.52% |
| 2026-05-07 | $2.30 | $2.14 | $0.16 | 7,882,735.0 | +6.70% |
| 2026-05-06 | $2.13 | $2.02 | $0.115 | 6,028,208.0 | +2.45% |
| 2026-05-05 | $2.11 | $2.02 | $0.095 | 3,299,425.0 | -1.45% |
| 2026-05-04 | $2.20 | $2.06 | $0.1374 | 3,382,336.0 | -2.82% |
| 2026-05-01 | $2.20 | $2.08 | $0.12 | 5,993,162.0 | +1.43% |
| 2026-04-30 | $2.19 | $2.05 | $0.14 | 2,882,134.0 | -2.33% |
| 2026-04-29 | $2.28 | $2.12 | $0.16 | 4,585,197.0 | -3.15% |
| 2026-04-28 | $2.29 | $2.08 | $0.21 | 9,885,680.0 | +9.90% |
| 2026-04-27 | $2.21 | $1.92 | $0.29 | 19,804,280.0 | -24.63% |
| 2026-04-24 | $2.69 | $2.59 | $0.10 | 803,380.0 | +2.68% |
| 2026-04-23 | $2.76 | $2.56 | $0.205 | 1,122,556.0 | -3.33% |
The Real Brokerage Inc 주식 (REAX) 연도별 가격 이력
이 심층 분석에서는 The Real Brokerage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Real Brokerage Inc 주식 (REAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.30 | $1.63 | $0.67 | 74,770,051.0 | -15.24% |
| 2026-04 | $2.83 | $1.92 | $0.91 | 52,508,242.0 | -16.00% |
| 2026-03 | $2.98 | $2.31 | $0.67 | 33,872,239.0 | -5.66% |
| 2026-02 | $3.58 | $2.44 | $1.13 | 33,709,231.0 | -25.14% |
| 2026-01 | $4.32 | $3.44 | $0.8749 | 27,950,669.0 | -3.01% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.39 | $1.11 | 32,671,274.0 | -14.11% |
| 2025-11 | $4.16 | $3.43 | $0.725 | 28,838,321.0 | +6.72% |
| 2025-10 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
0.96%
0.88%
자본화:
|
볼륨(24시간):