Stockscreener 앱 받기
17.13
0.46%
-0.08
시간 외 거래:
17.32
0.19
+1.11%
The Real Brokerage Inc 주식 (REAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $17.53 | $16.58 | $0.9525 | 824,303.0 | -0.46% |
| 2026-09-21 | $17.47 | $16.16 | $1.31 | 864,760.0 | +4.11% |
| 2026-09-18 | $17.58 | $16.10 | $1.48 | 1,179,652.0 | -6.13% |
| 2026-09-17 | $19.60 | $17.50 | $2.10 | 1,446,883.0 | -7.41% |
| 2026-09-16 | $19.62 | $18.37 | $1.25 | 701,992.0 | -1.30% |
| 2026-09-15 | $20.07 | $18.78 | $1.29 | 584,876.0 | -2.73% |
| 2026-09-14 | $20.75 | $19.68 | $1.07 | 746,551.0 | -2.32% |
| 2026-09-11 | $20.40 | $18.56 | $1.84 | 689,304.0 | +9.44% |
| 2026-09-10 | $20.74 | $18.13 | $2.61 | 923,484.0 | -10.61% |
| 2026-09-09 | $21.22 | $19.79 | $1.43 | 695,179.0 | +0.17% |
| 2026-09-08 | $20.89 | $19.00 | $1.89 | 1,023,636.0 | +10.85% |
| 2026-09-04 | $18.75 | $17.87 | $0.88 | 482,955.0 | +1.47% |
| 2026-09-03 | $18.94 | $18.06 | $0.88 | 697,959.0 | +2.05% |
| 2026-09-02 | $18.62 | $17.93 | $0.695 | 785,266.0 | -0.22% |
| 2026-09-01 | $18.80 | $17.76 | $1.04 | 1,013,039.0 | -4.79% |
| 2026-08-31 | $21.45 | $18.40 | $3.05 | 1,727,704.0 | -10.00% |
| 2026-08-28 | $24.50 | $20.26 | $4.24 | 1,807,580.0 | -10.75% |
| 2026-08-27 | $27.20 | $23.30 | $3.90 | 1,743,322.0 | -11.13% |
| 2026-08-26 | $27.85 | $24.37 | $3.48 | 1,323,059.0 | -6.47% |
| 2026-08-25 | $28.85 | $24.11 | $4.74 | 2,046,147.0 | +1,085% |
The Real Brokerage Inc 주식 (REAX) 연도별 가격 이력
이 심층 분석에서는 The Real Brokerage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Real Brokerage Inc 주식 (REAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.22 | $16.10 | $5.12 | 13,484,142.0 | -9.75% |
| 2026-08 | $28.85 | $1.58 | $27.27 | 119,619,375.0 | +1,086% |
| 2026-07 | $2.31 | $1.57 | $0.735 | 96,238,256.0 | -12.09% |
| 2026-06 | $1.92 | $1.55 | $0.37 | 75,790,040.0 | +1.11% |
| 2026-05 | $2.30 | $1.63 | $0.67 | 85,041,205.0 | -14.29% |
| 2026-04 | $2.83 | $1.92 | $0.91 | 52,508,242.0 | -16.00% |
| 2026-03 | $2.98 | $2.31 | $0.67 | 33,872,239.0 | -5.66% |
| 2026-02 | $3.58 | $2.44 | $1.13 | 33,709,231.0 | -25.14% |
| 2026-01 | $4.32 | $3.44 | $0.8749 | 27,950,669.0 | -3.01% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.39 | $1.11 | 32,671,274.0 | -14.11% |
| 2025-11 | $4.16 | $3.43 | $0.725 | 28,838,321.0 | +6.72% |
| 2025-10 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
2.99%
0.31%
자본화:
|
볼륨(24시간):