loading

The Real Brokerage Inc 주식 (REAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $4.42 $4.30 $0.115 224,908.0 -0.57%
2025-06-03 $4.43 $4.09 $0.34 1,195,612.0 +3.28%
2025-06-02 $4.35 $4.12 $0.23 1,342,100.0 +3.64%
2025-05-30 $4.22 $4.08 $0.14 521,627.0 -1.67%
2025-05-29 $4.28 $4.14 $0.14 691,654.0 +1.21%
2025-05-28 $4.20 $4.12 $0.08 493,845.0 -0.48%
2025-05-27 $4.25 $4.14 $0.11 613,228.0 +0.73%
2025-05-23 $4.18 $4.05 $0.13 538,470.0 +0.49%
2025-05-22 $4.21 $4.10 $0.105 540,711.0 -0.96%
2025-05-21 $4.31 $4.13 $0.1794 1,800,117.0 -3.49%
2025-05-20 $4.39 $4.25 $0.145 1,457,950.0 -0.69%
2025-05-19 $4.38 $4.23 $0.145 820,204.0 +0.00%
2025-05-16 $4.39 $4.28 $0.11 4,475,853.0 -0.92%
2025-05-15 $4.45 $4.23 $0.2191 888,062.0 +0.69%
2025-05-14 $4.39 $4.29 $0.105 623,457.0 -1.14%
2025-05-13 $4.44 $4.28 $0.165 975,651.0 +2.81%
2025-05-12 $4.39 $4.17 $0.2199 1,068,404.0 +3.14%
2025-05-09 $4.39 $4.09 $0.2996 1,298,715.0 -4.17%
2025-05-08 $4.68 $4.19 $0.489 1,065,620.0 -3.36%
2025-05-07 $4.52 $4.22 $0.30 1,322,075.0 +5.67%
2025-05-06 $4.34 $4.05 $0.295 651,177.0 +1.44%

The Real Brokerage Inc 주식 (REAX) 연도별 가격 이력

이 심층 분석에서는 The Real Brokerage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Real Brokerage Inc 주식 (REAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.43 $4.09 $0.34 2,762,620.0 +6.43%
2025-05 $4.68 $4.05 $0.629 21,397,451.0 -6.58%
2025-04 $4.99 $3.90 $1.09 17,491,434.0 +8.62%
2025-03 $5.26 $3.97 $1.29 18,776,011.0 -21.32%
2025-02 $5.65 $4.81 $0.84 15,816,666.0 +0.78%
2025-01 $5.27 $3.98 $1.29 17,105,340.0 +11.30%

The Real Brokerage Inc 주식 (REAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.57 $4.44 $1.12 15,191,185.0 -8.37%
2024-11 $6.61 $4.72 $1.89 18,511,230.0 -3.66%
2024-10 $5.91 $5.00 $0.91 11,466,067.0 -1.62%
2024-09 $6.26 $5.34 $0.915 12,130,928.0 -10.91%
2024-08 $6.75 $5.01 $1.74 25,720,214.0 +4.71%
2024-07 $6.11 $3.97 $2.14 21,896,794.0 +46.55%
2024-06 $4.88 $3.54 $1.33 24,404,568.0 -15.42%
2024-05 $5.32 $3.77 $1.55 18,719,670.0 +24.35%
2024-04 $4.58 $3.01 $1.57 18,055,125.0 +23.72%
2024-03 $3.60 $2.46 $1.14 10,174,408.0 +6.85%
2024-02 $3.25 $2.65 $0.60 6,588,118.0 +2.46%
2024-01 $3.13 $1.52 $1.61 10,269,703.0 +78.12%

The Real Brokerage Inc 주식 (REAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.70 $1.28 $0.42 2,314,364.0 +15.11%
2023-11 $1.55 $1.30 $0.25 2,414,513.0 +0.72%
2023-10 $1.67 $1.36 $0.31 1,724,303.0 -4.83%
2023-09 $1.87 $1.37 $0.50 2,150,145.0 -19.44%
2023-08 $1.97 $1.56 $0.41 2,366,843.0 +7.78%
2023-07 $1.99 $1.55 $0.44 2,132,551.0 -12.57%
2023-06 $1.93 $1.23 $0.70 3,346,809.0 +49.22%
2023-05 $1.34 $1.09 $0.25 3,308,789.0 +7.56%
2023-04 $1.38 $1.14 $0.24 1,457,335.0 -1.65%
2023-03 $1.50 $1.13 $0.37 1,568,616.0 -12.95%
2023-02 $1.50 $1.23 $0.27 1,173,580.0 +1.46%
2023-01 $1.42 $1.00 $0.42 1,126,575.0 +30.48%
$8.77
price up icon 5.16%
$11.04
price up icon 0.00%
real_estate_services CWK
$10.06
price up icon 1.31%
$6.06
price up icon 3.80%
$121.91
price up icon 0.20%
real_estate_services FSV
$174.76
price down icon 0.24%
자본화:     |  볼륨(24시간):