Stockscreener 앱 받기
5.22
5.88%
0.29
시간 외 거래:
5.32
0.10
+1.92%
The Real Brokerage Inc 주식 (REAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.29 | $4.92 | $0.365 | 974,994.0 | +5.88% |
| 2024-11-20 | $5.00 | $4.84 | $0.16 | 484,137.0 | -0.60% |
| 2024-11-19 | $5.06 | $4.78 | $0.28 | 926,287.0 | +2.48% |
| 2024-11-18 | $5.00 | $4.72 | $0.28 | 1,007,819.0 | -2.22% |
| 2024-11-15 | $5.24 | $4.93 | $0.31 | 1,054,920.0 | -4.26% |
| 2024-11-14 | $5.34 | $5.13 | $0.21 | 810,797.0 | -1.71% |
| 2024-11-13 | $5.55 | $5.20 | $0.35 | 983,756.0 | -4.54% |
| 2024-11-12 | $5.94 | $5.48 | $0.46 | 848,557.0 | -7.55% |
| 2024-11-11 | $6.43 | $5.86 | $0.574 | 1,273,546.0 | -8.31% |
| 2024-11-08 | $6.61 | $6.24 | $0.37 | 1,693,983.0 | +4.33% |
| 2024-11-07 | $6.45 | $5.51 | $0.94 | 2,065,545.0 | +10.46% |
| 2024-11-06 | $5.88 | $5.44 | $0.44 | 973,493.0 | +2.92% |
| 2024-11-05 | $5.51 | $5.28 | $0.23 | 471,373.0 | +3.40% |
| 2024-11-04 | $5.44 | $5.25 | $0.19 | 538,616.0 | -0.56% |
| 2024-11-01 | $5.68 | $5.33 | $0.35 | 447,212.0 | -2.38% |
| 2024-10-31 | $5.68 | $5.38 | $0.30 | 553,431.0 | -3.19% |
| 2024-10-30 | $5.75 | $5.32 | $0.425 | 627,103.0 | +5.42% |
| 2024-10-29 | $5.45 | $5.30 | $0.15 | 298,396.0 | -0.74% |
| 2024-10-28 | $5.47 | $5.13 | $0.34 | 565,031.0 | +5.07% |
| 2024-10-25 | $5.27 | $5.10 | $0.17 | 483,636.0 | -0.58% |
| 2024-10-24 | $5.29 | $5.14 | $0.145 | 306,247.0 | -0.39% |
| 2024-10-23 | $5.42 | $5.14 | $0.28 | 508,610.0 | -2.81% |
The Real Brokerage Inc 주식 (REAX) 연도별 가격 이력
이 심층 분석에서는 The Real Brokerage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Real Brokerage Inc 주식 (REAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.61 | $4.72 | $1.89 | 15,530,029.0 | -4.40% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| 2023-11 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| 2023-10 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| 2023-09 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| 2023-08 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| 2023-07 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| 2023-06 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| 2023-05 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| 2023-04 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| 2023-03 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| 2023-02 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| 2023-01 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $1.05 | $0.30 | 1,903,751.0 | -16.00% |
| 2022-11 | $1.50 | $1.20 | $0.30 | 1,380,464.0 | -13.79% |
| 2022-10 | $1.69 | $1.35 | $0.3368 | 740,973.0 | +0.69% |
| 2022-09 | $1.98 | $1.31 | $0.6729 | 1,122,077.0 | -16.76% |
| 2022-08 | $2.25 | $1.47 | $0.78 | 1,892,856.0 | +16.89% |
| 2022-07 | $1.74 | $1.43 | $0.3098 | 750,452.0 | -2.63% |
| 2022-06 | $1.60 | $1.00 | $0.60 | 1,509,925.0 | +2.01% |
| 2022-05 | $1.96 | $1.41 | $0.55 | 1,749,797.0 | -21.99% |
| 2022-04 | $2.41 | $1.86 | $0.55 | 1,321,100.0 | -15.86% |
| 2022-03 | $2.56 | $2.05 | $0.51 | 1,928,591.0 | +0.44% |
| 2022-02 | $2.76 | $2.21 | $0.5459 | 1,846,709.0 | -14.72% |
| 2022-01 | $3.90 | $1.96 | $1.94 | 5,779,853.0 | -28.18% |
1.49%
자본화:
|
볼륨(24시간):