Stockscreener 앱 받기
5.00
0.60%
+0.03
The Real Brokerage Inc. 주식 (REAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.08 | $4.88 | $0.20 | 539,426.0 | +0.60% |
| 2024-05-16 | $5.20 | $4.95 | $0.25 | 1,040,936.0 | -0.60% |
| 2024-05-15 | $5.01 | $4.76 | $0.25 | 1,001,371.0 | +4.17% |
| 2024-05-14 | $4.87 | $4.73 | $0.14 | 407,496.0 | -0.21% |
| 2024-05-13 | $4.90 | $4.71 | $0.19 | 512,213.0 | +1.05% |
| 2024-05-10 | $4.95 | $4.66 | $0.29 | 630,226.0 | -2.86% |
| 2024-05-09 | $5.15 | $4.83 | $0.32 | 897,504.0 | -1.61% |
| 2024-05-08 | $5.32 | $4.76 | $0.56 | 1,397,698.0 | -2.54% |
| 2024-05-07 | $5.32 | $4.44 | $0.88 | 4,031,490.0 | +22.25% |
| 2024-05-06 | $4.26 | $4.02 | $0.24 | 835,252.0 | +2.70% |
| 2024-05-03 | $4.22 | $3.94 | $0.2752 | 639,266.0 | +0.25% |
| 2024-05-02 | $4.13 | $3.96 | $0.17 | 705,589.0 | +1.75% |
| 2024-05-01 | $4.09 | $3.77 | $0.32 | 577,843.0 | +3.37% |
| 2024-04-30 | $3.95 | $3.66 | $0.2899 | 452,182.0 | +4.04% |
| 2024-04-29 | $3.89 | $3.67 | $0.22 | 358,372.0 | -3.13% |
| 2024-04-26 | $3.94 | $3.68 | $0.26 | 421,935.0 | +3.51% |
| 2024-04-25 | $3.83 | $3.65 | $0.18 | 474,899.0 | -3.65% |
| 2024-04-24 | $3.89 | $3.71 | $0.18 | 604,213.0 | +2.95% |
| 2024-04-23 | $3.92 | $3.46 | $0.455 | 696,797.0 | +7.18% |
| 2024-04-22 | $3.63 | $3.35 | $0.2765 | 436,718.0 | +2.35% |
| 2024-04-19 | $3.64 | $3.25 | $0.39 | 619,403.0 | +1.80% |
| 2024-04-18 | $3.40 | $3.02 | $0.385 | 1,181,229.0 | -0.60% |
The Real Brokerage Inc. 주식 (REAX) 연도별 가격 이력
이 심층 분석에서는 The Real Brokerage Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Real Brokerage Inc. 주식 (REAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.32 | $3.77 | $1.55 | 13,755,736.0 | +29.53% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc. 주식 (REAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| 2023-11 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| 2023-10 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| 2023-09 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| 2023-08 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| 2023-07 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| 2023-06 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| 2023-05 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| 2023-04 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| 2023-03 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| 2023-02 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| 2023-01 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
The Real Brokerage Inc. 주식 (REAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $1.05 | $0.30 | 1,903,751.0 | -16.00% |
| 2022-11 | $1.50 | $1.20 | $0.30 | 1,380,464.0 | -13.79% |
| 2022-10 | $1.69 | $1.35 | $0.3368 | 740,973.0 | +0.69% |
| 2022-09 | $1.98 | $1.31 | $0.6729 | 1,122,077.0 | -16.76% |
| 2022-08 | $2.25 | $1.47 | $0.78 | 1,892,856.0 | +16.89% |
| 2022-07 | $1.74 | $1.43 | $0.3098 | 750,452.0 | -2.63% |
| 2022-06 | $1.60 | $1.00 | $0.60 | 1,509,925.0 | +2.01% |
| 2022-05 | $1.96 | $1.41 | $0.55 | 1,749,797.0 | -21.99% |
| 2022-04 | $2.41 | $1.86 | $0.55 | 1,321,100.0 | -15.86% |
| 2022-03 | $2.56 | $2.05 | $0.51 | 1,928,591.0 | +0.44% |
| 2022-02 | $2.76 | $2.21 | $0.5459 | 1,846,709.0 | -14.72% |
| 2022-01 | $3.90 | $1.96 | $1.94 | 5,779,853.0 | -28.18% |
2.75%
1.15%
자본화:
|
볼륨(24시간):