Stockscreener 앱 받기
2.3669
1.50%
0.0369
The Real Brokerage Inc 주식 (REAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $2.41 | $2.32 | $0.089 | 1,500,256.0 | +1.07% |
| 2026-08-12 | $2.39 | $2.30 | $0.09 | 4,717,934.0 | +1.30% |
| 2026-08-11 | $2.33 | $2.11 | $0.22 | 5,924,553.0 | +7.48% |
| 2026-08-10 | $2.16 | $2.02 | $0.14 | 4,962,782.0 | +0.00% |
| 2026-08-07 | $2.20 | $2.05 | $0.15 | 7,413,491.0 | +7.54% |
| 2026-08-06 | $2.05 | $1.67 | $0.38 | 8,620,542.0 | +15.03% |
| 2026-08-05 | $1.75 | $1.69 | $0.06 | 2,882,551.0 | -0.57% |
| 2026-08-04 | $1.75 | $1.61 | $0.14 | 5,802,375.0 | +6.75% |
| 2026-08-03 | $1.66 | $1.58 | $0.08 | 5,348,233.0 | +1.87% |
| 2026-07-31 | $1.68 | $1.59 | $0.09 | 4,839,709.0 | -2.44% |
| 2026-07-30 | $1.66 | $1.57 | $0.09 | 3,711,703.0 | -0.61% |
| 2026-07-29 | $1.74 | $1.61 | $0.13 | 5,787,869.0 | -4.07% |
| 2026-07-28 | $1.83 | $1.69 | $0.14 | 3,753,499.0 | -2.27% |
| 2026-07-27 | $1.81 | $1.72 | $0.09 | 3,771,143.0 | +4.14% |
| 2026-07-24 | $1.76 | $1.67 | $0.0899 | 3,809,754.0 | +1.20% |
| 2026-07-23 | $1.86 | $1.64 | $0.225 | 4,583,062.0 | -11.17% |
| 2026-07-22 | $2.02 | $1.87 | $0.15 | 4,016,055.0 | -6.00% |
| 2026-07-21 | $2.07 | $1.97 | $0.10 | 2,956,696.0 | -0.50% |
| 2026-07-20 | $2.10 | $2.00 | $0.0985 | 3,098,041.0 | -3.37% |
| 2026-07-17 | $2.20 | $2.06 | $0.14 | 3,140,338.0 | -4.59% |
| 2026-07-16 | $2.24 | $2.10 | $0.14 | 3,418,501.0 | -1.36% |
| 2026-07-15 | $2.22 | $1.98 | $0.24 | 4,082,470.0 | +10.50% |
| 2026-07-14 | $2.19 | $1.99 | $0.20 | 4,292,918.0 | -3.38% |
The Real Brokerage Inc 주식 (REAX) 연도별 가격 이력
이 심층 분석에서는 The Real Brokerage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Real Brokerage Inc 주식 (REAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.41 | $1.58 | $0.83 | 47,172,717.0 | +47.19% |
| 2026-07 | $2.31 | $1.57 | $0.735 | 96,238,256.0 | -12.09% |
| 2026-06 | $1.92 | $1.55 | $0.37 | 75,790,040.0 | +1.11% |
| 2026-05 | $2.30 | $1.63 | $0.67 | 85,041,205.0 | -14.29% |
| 2026-04 | $2.83 | $1.92 | $0.91 | 52,508,242.0 | -16.00% |
| 2026-03 | $2.98 | $2.31 | $0.67 | 33,872,239.0 | -5.66% |
| 2026-02 | $3.58 | $2.44 | $1.13 | 33,709,231.0 | -25.14% |
| 2026-01 | $4.32 | $3.44 | $0.8749 | 27,950,669.0 | -3.01% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.39 | $1.11 | 32,671,274.0 | -14.11% |
| 2025-11 | $4.16 | $3.43 | $0.725 | 28,838,321.0 | +6.72% |
| 2025-10 | $4.31 | $3.42 | $0.888 | 38,914,231.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
0.18%
0.57%
자본화:
|
볼륨(24시간):