Stockscreener 앱 받기
3.72
7.20%
0.25
시간 외 거래:
3.73
0.010
+0.27%
The Real Brokerage Inc 주식 (REAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.73 | $3.49 | $0.235 | 2,530,805.0 | +7.20% |
| 2025-10-30 | $3.74 | $3.42 | $0.32 | 2,612,445.0 | -2.80% |
| 2025-10-29 | $3.93 | $3.56 | $0.365 | 2,396,656.0 | -7.51% |
| 2025-10-28 | $3.96 | $3.85 | $0.115 | 1,429,740.0 | -0.77% |
| 2025-10-27 | $3.95 | $3.86 | $0.09 | 935,774.0 | -0.26% |
| 2025-10-24 | $3.98 | $3.89 | $0.085 | 729,062.0 | +0.78% |
| 2025-10-23 | $3.98 | $3.85 | $0.13 | 683,496.0 | -1.02% |
| 2025-10-22 | $4.02 | $3.86 | $0.16 | 1,189,229.0 | -2.49% |
| 2025-10-21 | $4.07 | $3.91 | $0.1556 | 1,583,240.0 | +2.56% |
| 2025-10-20 | $3.94 | $3.75 | $0.185 | 1,831,474.0 | +5.39% |
| 2025-10-17 | $3.73 | $3.59 | $0.1306 | 2,434,580.0 | +0.54% |
| 2025-10-16 | $3.96 | $3.68 | $0.285 | 1,807,933.0 | -5.87% |
| 2025-10-15 | $4.08 | $3.90 | $0.18 | 1,202,090.0 | -2.73% |
| 2025-10-14 | $4.08 | $3.86 | $0.215 | 1,274,769.0 | +2.54% |
| 2025-10-13 | $4.00 | $3.90 | $0.0915 | 1,254,843.0 | +0.26% |
| 2025-10-10 | $4.09 | $3.88 | $0.2099 | 1,983,688.0 | -2.97% |
| 2025-10-09 | $4.16 | $4.03 | $0.13 | 1,358,543.0 | -2.18% |
| 2025-10-08 | $4.20 | $4.08 | $0.115 | 1,300,991.0 | -0.24% |
| 2025-10-07 | $4.30 | $4.09 | $0.21 | 1,576,586.0 | -2.82% |
| 2025-10-06 | $4.31 | $4.12 | $0.193 | 1,980,891.0 | +3.65% |
| 2025-10-03 | $4.24 | $4.10 | $0.1394 | 2,186,257.0 | +0.98% |
| 2025-10-02 | $4.09 | $4.00 | $0.095 | 1,639,735.0 | +0.25% |
The Real Brokerage Inc 주식 (REAX) 연도별 가격 이력
이 심층 분석에서는 The Real Brokerage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Real Brokerage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Real Brokerage Inc 주식 (REAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.31 | $3.42 | $0.888 | 41,445,036.0 | -11.00% |
| 2025-09 | $5.41 | $4.15 | $1.25 | 47,907,828.0 | -22.30% |
| 2025-08 | $5.39 | $3.87 | $1.52 | 46,997,694.0 | +36.20% |
| 2025-07 | $4.54 | $3.81 | $0.725 | 17,984,387.0 | -12.42% |
| 2025-06 | $4.62 | $3.79 | $0.82 | 24,174,227.0 | +9.47% |
| 2025-05 | $4.68 | $4.05 | $0.629 | 21,397,451.0 | -6.58% |
| 2025-04 | $4.99 | $3.90 | $1.09 | 17,491,434.0 | +8.62% |
| 2025-03 | $5.26 | $3.97 | $1.29 | 18,776,011.0 | -21.32% |
| 2025-02 | $5.65 | $4.81 | $0.84 | 15,816,666.0 | +0.78% |
| 2025-01 | $5.27 | $3.98 | $1.29 | 17,105,340.0 | +11.30% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $4.44 | $1.12 | 15,191,185.0 | -8.37% |
| 2024-11 | $6.61 | $4.72 | $1.89 | 18,511,230.0 | -3.66% |
| 2024-10 | $5.91 | $5.00 | $0.91 | 11,466,067.0 | -1.62% |
| 2024-09 | $6.26 | $5.34 | $0.915 | 12,130,928.0 | -10.91% |
| 2024-08 | $6.75 | $5.01 | $1.74 | 25,720,214.0 | +4.71% |
| 2024-07 | $6.11 | $3.97 | $2.14 | 21,896,794.0 | +46.55% |
| 2024-06 | $4.88 | $3.54 | $1.33 | 24,404,568.0 | -15.42% |
| 2024-05 | $5.32 | $3.77 | $1.55 | 18,719,670.0 | +24.35% |
| 2024-04 | $4.58 | $3.01 | $1.57 | 18,055,125.0 | +23.72% |
| 2024-03 | $3.60 | $2.46 | $1.14 | 10,174,408.0 | +6.85% |
| 2024-02 | $3.25 | $2.65 | $0.60 | 6,588,118.0 | +2.46% |
| 2024-01 | $3.13 | $1.52 | $1.61 | 10,269,703.0 | +78.12% |
The Real Brokerage Inc 주식 (REAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.28 | $0.42 | 2,314,364.0 | +15.11% |
| 2023-11 | $1.55 | $1.30 | $0.25 | 2,414,513.0 | +0.72% |
| 2023-10 | $1.67 | $1.36 | $0.31 | 1,724,303.0 | -4.83% |
| 2023-09 | $1.87 | $1.37 | $0.50 | 2,150,145.0 | -19.44% |
| 2023-08 | $1.97 | $1.56 | $0.41 | 2,366,843.0 | +7.78% |
| 2023-07 | $1.99 | $1.55 | $0.44 | 2,132,551.0 | -12.57% |
| 2023-06 | $1.93 | $1.23 | $0.70 | 3,346,809.0 | +49.22% |
| 2023-05 | $1.34 | $1.09 | $0.25 | 3,308,789.0 | +7.56% |
| 2023-04 | $1.38 | $1.14 | $0.24 | 1,457,335.0 | -1.65% |
| 2023-03 | $1.50 | $1.13 | $0.37 | 1,568,616.0 | -12.95% |
| 2023-02 | $1.50 | $1.23 | $0.27 | 1,173,580.0 | +1.46% |
| 2023-01 | $1.42 | $1.00 | $0.42 | 1,126,575.0 | +30.48% |
1.33%
3.63%
자본화:
|
볼륨(24시간):