Stockscreener 앱 받기
1.16
1.67%
-0.03
Roadzen Inc 주식 (RDZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.21 | $1.14 | $0.075 | 475,311.0 | -1.81% |
| 2026-07-09 | $1.25 | $1.18 | $0.07 | 573,489.0 | -2.46% |
| 2026-07-08 | $1.28 | $1.19 | $0.10 | 538,130.0 | -3.94% |
| 2026-07-07 | $1.37 | $1.26 | $0.11 | 470,556.0 | -7.30% |
| 2026-07-06 | $1.42 | $1.31 | $0.11 | 463,381.0 | +2.24% |
| 2026-07-02 | $1.45 | $1.33 | $0.12 | 476,114.0 | -4.29% |
| 2026-07-01 | $1.53 | $1.39 | $0.1385 | 542,719.0 | -4.11% |
| 2026-06-30 | $1.59 | $1.46 | $0.135 | 732,787.0 | -5.19% |
| 2026-06-29 | $1.61 | $1.50 | $0.11 | 792,097.0 | -3.75% |
| 2026-06-26 | $1.63 | $1.46 | $0.175 | 5,997,757.0 | +10.34% |
| 2026-06-25 | $1.51 | $1.39 | $0.12 | 697,039.0 | +0.69% |
| 2026-06-24 | $1.53 | $1.38 | $0.1566 | 870,618.0 | -6.49% |
| 2026-06-23 | $1.60 | $1.47 | $0.13 | 314,219.0 | +2.67% |
| 2026-06-22 | $1.64 | $1.47 | $0.1699 | 986,715.0 | -9.64% |
| 2026-06-18 | $1.67 | $1.60 | $0.07 | 417,125.0 | +4.40% |
| 2026-06-17 | $1.72 | $1.52 | $0.195 | 1,023,297.0 | +5.30% |
| 2026-06-16 | $1.65 | $1.50 | $0.15 | 455,390.0 | -3.21% |
| 2026-06-15 | $1.68 | $1.54 | $0.14 | 606,055.0 | -1.89% |
| 2026-06-12 | $1.71 | $1.59 | $0.12 | 285,197.0 | -1.24% |
| 2026-06-11 | $1.73 | $1.61 | $0.1187 | 218,834.0 | -2.42% |
| 2026-06-10 | $1.75 | $1.60 | $0.15 | 389,070.0 | +3.12% |
Roadzen Inc 주식 (RDZN) 연도별 가격 이력
이 심층 분석에서는 Roadzen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roadzen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roadzen Inc 주식 (RDZN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.53 | $1.14 | $0.3935 | 3,539,700.0 | -19.97% |
| 2026-06 | $2.03 | $1.38 | $0.655 | 17,304,803.0 | -22.34% |
| 2026-05 | $2.51 | $1.67 | $0.84 | 17,526,032.0 | -17.18% |
| 2026-04 | $2.27 | $1.00 | $1.27 | 5,957,756.0 | +89.17% |
| 2026-03 | $1.47 | $1.03 | $0.4399 | 2,008,282.0 | -11.76% |
| 2026-02 | $1.84 | $0.99 | $0.85 | 3,170,234.0 | -26.09% |
| 2026-01 | $2.47 | $1.64 | $0.83 | 4,174,103.0 | -23.65% |
Roadzen Inc 주식 (RDZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| 2025-11 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| 2025-10 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| 2025-09 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| 2025-08 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| 2025-07 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| 2025-06 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| 2025-05 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| 2025-04 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| 2025-03 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| 2025-02 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| 2025-01 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc 주식 (RDZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| 2024-11 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| 2024-10 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| 2024-09 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| 2024-08 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| 2024-07 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| 2024-06 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| 2024-05 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| 2024-04 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| 2024-03 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| 2024-02 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| 2024-01 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
2.11%
0.16%
자본화:
|
볼륨(24시간):