Stockscreener 앱 받기
14.58
0.27%
-0.04
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $14.94 | $14.58 | $0.355 | 987,854.0 | -0.27% |
| 2025-10-23 | $14.75 | $14.57 | $0.175 | 836,932.0 | -1.68% |
| 2025-10-22 | $14.95 | $14.78 | $0.1677 | 716,870.0 | +0.95% |
| 2025-10-21 | $14.80 | $14.72 | $0.08 | 512,381.0 | -0.14% |
| 2025-10-20 | $14.76 | $14.54 | $0.215 | 892,416.0 | +2.08% |
| 2025-10-17 | $14.46 | $14.00 | $0.46 | 802,837.0 | +1.62% |
| 2025-10-16 | $14.30 | $14.11 | $0.195 | 1,167,566.0 | +1.07% |
| 2025-10-15 | $14.08 | $13.95 | $0.13 | 1,088,427.0 | +0.72% |
| 2025-10-14 | $14.14 | $13.91 | $0.225 | 2,174,982.0 | -2.72% |
| 2025-10-13 | $14.40 | $14.20 | $0.1976 | 1,037,677.0 | +0.14% |
| 2025-10-10 | $14.47 | $14.11 | $0.365 | 1,064,163.0 | +1.20% |
| 2025-10-09 | $14.18 | $14.00 | $0.18 | 847,929.0 | +1.29% |
| 2025-10-08 | $14.07 | $13.95 | $0.12 | 874,726.0 | -0.29% |
| 2025-10-07 | $14.11 | $14.03 | $0.08 | 1,046,935.0 | -0.43% |
| 2025-10-06 | $14.23 | $14.09 | $0.145 | 787,244.0 | -0.49% |
| 2025-10-03 | $14.20 | $14.03 | $0.165 | 1,126,988.0 | +0.64% |
| 2025-10-02 | $14.22 | $13.97 | $0.25 | 977,346.0 | -0.92% |
| 2025-10-01 | $14.21 | $14.00 | $0.21 | 1,529,476.0 | +1.57% |
| 2025-09-30 | $14.01 | $13.84 | $0.17 | 1,510,884.0 | +0.07% |
| 2025-09-29 | $14.12 | $13.93 | $0.195 | 1,054,110.0 | -1.76% |
| 2025-09-26 | $14.26 | $14.05 | $0.205 | 1,214,198.0 | +0.42% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.95 | $13.91 | $1.03 | 19,460,603.0 | +4.29% |
| 2025-09 | $15.05 | $13.84 | $1.21 | 18,063,269.0 | -1.55% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
0.39%
1.79%
자본화:
|
볼륨(24시간):