13.20
price down icon0.53%   -0.07
after-market 시간 외 거래: 13.21 0.01 +0.08%
loading

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $13.25 $13.12 $0.13 2,048,621.0 -0.53%
2025-03-27 $13.35 $13.21 $0.14 3,006,851.0 -0.15%
2025-03-26 $13.41 $13.27 $0.14 2,173,374.0 -1.19%
2025-03-25 $13.51 $13.36 $0.15 1,772,409.0 -1.90%
2025-03-24 $13.85 $13.69 $0.165 2,761,960.0 +0.00%
2025-03-21 $13.83 $13.69 $0.145 1,538,516.0 +0.96%
2025-03-20 $13.62 $13.51 $0.105 1,789,474.0 +1.04%
2025-03-19 $13.48 $13.34 $0.14 3,547,871.0 +0.75%
2025-03-18 $13.39 $13.30 $0.0925 775,358.0 +0.91%
2025-03-17 $13.26 $13.16 $0.095 1,534,104.0 +4.26%
2025-03-14 $12.72 $12.62 $0.10 679,084.0 +0.08%
2025-03-13 $12.71 $12.51 $0.20 1,338,337.0 +1.12%
2025-03-12 $12.67 $12.50 $0.17 1,125,781.0 -1.42%
2025-03-11 $12.80 $12.65 $0.15 1,390,189.0 +0.08%
2025-03-10 $12.82 $12.67 $0.15 929,605.0 -1.63%
2025-03-07 $13.03 $12.84 $0.185 1,130,663.0 -0.62%
2025-03-06 $13.10 $12.93 $0.17 1,062,097.0 +0.54%
2025-03-05 $13.04 $12.80 $0.24 1,768,463.0 +0.86%
2025-03-04 $12.84 $12.79 $0.0471 225,464.0 +0.39%
2025-03-03 $12.92 $12.71 $0.205 930,124.0 -0.16%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력

이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.85 $12.50 $1.35 33,576,966.0 +3.29%
2025-02 $14.04 $12.62 $1.42 33,368,446.0 -7.53%
2025-01 $15.84 $13.36 $2.48 37,959,711.0 -12.48%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.04 $14.15 $1.89 27,747,542.0 +11.10%
2024-11 $15.40 $13.93 $1.48 19,326,630.0 -4.33%
2024-10 $16.00 $14.68 $1.32 18,484,030.0 -6.99%
2024-09 $16.41 $15.59 $0.8226 15,018,870.0 -4.82%
2024-08 $16.89 $15.90 $0.992 21,239,665.0 +2.69%
2024-07 $16.58 $15.02 $1.56 24,614,210.0 +6.68%
2024-06 $15.37 $13.69 $1.68 23,939,300.0 +10.93%
2024-05 $15.09 $13.61 $1.47 31,341,175.0 -6.52%
2024-04 $15.04 $14.14 $0.901 18,855,375.0 +0.16%
2024-03 $15.46 $14.41 $1.05 17,802,335.0 -4.47%
2024-02 $15.54 $14.27 $1.27 20,773,020.0 +6.71%
2024-01 $14.72 $13.43 $1.29 20,962,025.0 +3.41%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.01 $12.90 $1.11 30,631,680.0 -0.46%
2023-11 $14.01 $12.74 $1.26 23,609,785.0 +7.32%
2023-10 $13.62 $12.82 $0.806 27,834,845.0 -2.60%
2023-09 $14.06 $13.05 $1.00 24,797,355.0 -1.63%
2023-08 $14.63 $13.57 $1.06 44,770,705.0 -1.02%
2023-07 $13.78 $12.32 $1.46 20,027,535.0 +8.83%
2023-06 $12.66 $11.14 $1.53 21,047,135.0 +14.35%
2023-05 $12.28 $10.62 $1.66 28,092,470.0 -8.72%
2023-04 $12.15 $11.36 $0.784 22,856,130.0 +6.20%
2023-03 $11.42 $10.51 $0.911 24,009,275.0 +8.96%
2023-02 $11.12 $10.45 $0.668 16,073,375.0 -2.88%
2023-01 $10.88 $10.23 $0.644 19,872,945.0 +3.96%
$10.41
price down icon 3.70%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):