Stockscreener 앱 받기
14.88
3.23%
-0.505
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-29 | $15.13 | $14.73 | $0.40 | 3,331,419.0 | -3.28% |
| 2026-06-26 | $15.67 | $15.29 | $0.375 | 3,693,803.0 | +0.85% |
| 2026-06-25 | $15.27 | $14.61 | $0.655 | 4,615,209.0 | +4.02% |
| 2026-06-24 | $14.66 | $14.30 | $0.355 | 4,128,225.0 | +2.45% |
| 2026-06-23 | $14.31 | $13.80 | $0.51 | 4,150,220.0 | +2.88% |
| 2026-06-22 | $14.03 | $13.45 | $0.58 | 3,228,732.0 | +4.67% |
| 2026-06-18 | $13.36 | $13.21 | $0.155 | 1,895,792.0 | +1.06% |
| 2026-06-17 | $13.32 | $13.08 | $0.24 | 2,672,681.0 | -1.13% |
| 2026-06-16 | $13.38 | $13.22 | $0.155 | 1,611,588.0 | -0.23% |
| 2026-06-15 | $13.43 | $13.32 | $0.11 | 1,018,203.0 | +0.23% |
| 2026-06-12 | $13.40 | $13.29 | $0.105 | 1,173,614.0 | -0.45% |
| 2026-06-11 | $13.40 | $13.11 | $0.295 | 1,171,605.0 | +0.45% |
| 2026-06-10 | $13.47 | $13.27 | $0.205 | 1,233,797.0 | -0.52% |
| 2026-06-09 | $13.38 | $13.19 | $0.19 | 1,675,824.0 | +1.06% |
| 2026-06-08 | $13.38 | $13.21 | $0.175 | 1,370,686.0 | -0.08% |
| 2026-06-05 | $13.37 | $13.23 | $0.13 | 1,017,147.0 | +0.00% |
| 2026-06-04 | $13.34 | $13.19 | $0.155 | 1,309,289.0 | +1.69% |
| 2026-06-03 | $13.07 | $12.96 | $0.115 | 1,339,830.0 | -0.08% |
| 2026-06-02 | $13.24 | $13.01 | $0.235 | 1,888,160.0 | -1.73% |
| 2026-06-01 | $13.47 | $13.19 | $0.285 | 1,744,061.0 | -2.71% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.67 | $12.96 | $2.71 | 44,269,885.0 | +9.13% |
| 2026-05 | $13.89 | $12.19 | $1.71 | 54,138,363.0 | -0.07% |
| 2026-04 | $14.20 | $12.77 | $1.43 | 55,316,372.0 | -1.52% |
| 2026-03 | $14.61 | $13.37 | $1.24 | 49,101,524.0 | -3.69% |
| 2026-02 | $14.80 | $12.95 | $1.85 | 38,818,614.0 | +7.15% |
| 2026-01 | $14.12 | $12.81 | $1.31 | 33,828,785.0 | -4.42% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.32 | $13.64 | $0.68 | 20,662,108.0 | +0.07% |
| 2025-11 | $14.10 | $13.37 | $0.7284 | 18,493,190.0 | +5.72% |
| 2025-10 | $14.95 | $13.14 | $1.81 | 27,673,873.0 | -4.94% |
| 2025-09 | $15.05 | $13.84 | $1.21 | 18,063,269.0 | -1.55% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
0.63%
자본화:
|
볼륨(24시간):