Dr Reddys Laboratories Ltd Adr (RDY)

Date: O: H: L: C: Vol:

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$14.20	$14.05	$0.145	1,656,253	-0.25%
Oct 30, 2026	$14.31	$14.15	$0.16	1,826,385	+0.43%
Oct 29, 2026	$14.33	$14.10	$0.235	2,112,546	-0.28%
Oct 28, 2026	$14.24	$13.69	$0.5487	4,468,802	+2.91%
Oct 27, 2026	$13.86	$13.62	$0.235	4,578,883	0.00%
Oct 26, 2026	$13.86	$13.60	$0.26	4,121,884	+4.09%
Oct 23, 2026	$13.57	$13.18	$0.395	3,909,245	-0.15%
Oct 22, 2026	$13.29	$13.06	$0.235	3,983,258	+0.30%
Oct 21, 2026	$13.24	$13.15	$0.09	2,114,080	-0.53%
Oct 20, 2026	$13.35	$13.18	$0.175	4,233,449	+1.38%
Oct 19, 2026	$13.12	$13.02	$0.105	1,499,345	+0.08%
Oct 16, 2026	$13.07	$12.94	$0.135	2,794,067	+1.32%
Oct 15, 2026	$13.04	$12.84	$0.2	2,745,241	+1.18%
Oct 14, 2026	$12.94	$12.65	$0.29	3,738,871	-0.16%
Oct 13, 2026	$12.95	$12.74	$0.21	2,724,365	-0.39%
Oct 12, 2026	$12.99	$12.60	$0.39	2,155,150	+2.72%
Oct 09, 2026	$12.53	$12.33	$0.2	1,972,312	+2.30%
Oct 08, 2026	$12.29	$11.99	$0.3	3,834,458	-0.57%
Oct 07, 2026	$12.40	$12.22	$0.185	3,124,827	-1.76%
Oct 06, 2026	$12.56	$12.31	$0.245	3,998,529	+1.38%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력

이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$14.20	$14.05	$0.145	1,656,253	-0.25%
Oct, 2026	$14.33	$11.99	$2.34	69,655,792	+12.28%
Sep, 2026	$12.99	$11.51	$1.48	64,347,039	+4.04%
Aug, 2026	$12.58	$11.58	$1.00	49,370,093	+2.36%
Jul, 2026	$14.72	$11.36	$3.36	64,950,075	-18.22%
Jun, 2026	$15.67	$12.96	$2.72	48,970,574	+6.31%
May, 2026	$13.90	$12.19	$1.71	54,138,363	-0.07%
Apr, 2026	$14.20	$12.77	$1.43	55,316,372	-1.52%
Mar, 2026	$14.61	$13.37	$1.24	49,101,524	-3.69%
Feb, 2026	$14.80	$12.95	$1.85	38,818,614	+7.15%
Jan, 2026	$14.12	$12.81	$1.31	33,828,785	-4.42%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.32	$13.64	$0.68	20,662,108	+0.07%
Nov, 2025	$14.10	$13.37	$0.7284	18,493,190	+5.72%
Oct, 2025	$14.95	$13.14	$1.81	27,673,873	-4.94%
Sep, 2025	$15.06	$13.84	$1.21	18,063,269	-1.55%
Aug, 2025	$14.59	$13.32	$1.28	21,719,909	-0.14%
Jul, 2025	$15.25	$14.00	$1.25	32,220,446	-5.39%
Jun, 2025	$16.17	$14.61	$1.56	33,515,033	+2.11%
May, 2025	$14.77	$13.17	$1.60	32,593,295	+5.75%
Apr, 2025	$14.07	$12.26	$1.81	51,584,494	+5.53%
Mar, 2025	$13.85	$12.50	$1.35	34,046,099	+3.21%
Feb, 2025	$14.04	$12.62	$1.42	33,368,446	-7.53%
Jan, 2025	$15.84	$13.36	$2.48	37,959,711	-12.48%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.04	$14.15	$1.89	27,747,542	+11.10%
Nov, 2024	$15.41	$13.93	$1.48	19,326,630	-4.33%
Oct, 2024	$16.00	$14.68	$1.32	18,484,030	-6.99%
Sep, 2024	$16.41	$15.59	$0.8226	15,018,870	-4.82%
Aug, 2024	$16.89	$15.90	$0.992	21,239,665	+2.69%
Jul, 2024	$16.58	$15.02	$1.56	24,614,210	+6.68%
Jun, 2024	$15.37	$13.69	$1.68	23,939,300	+10.93%
May, 2024	$15.09	$13.61	$1.47	31,341,175	-6.52%
Apr, 2024	$15.04	$14.14	$0.901	18,855,375	+0.16%
Mar, 2024	$15.46	$14.41	$1.05	17,802,335	-4.47%
Feb, 2024	$15.54	$14.27	$1.27	20,773,020	+6.71%
Jan, 2024	$14.72	$13.43	$1.29	20,962,025	+3.41%

RDY와(과) 유사한 종목