loading

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $14.73 $14.63 $0.105 1,612,844.0 -0.20%
2025-05-29 $14.77 $14.61 $0.155 1,473,285.0 +1.30%
2025-05-28 $14.65 $14.55 $0.10 948,927.0 -1.29%
2025-05-27 $14.77 $14.49 $0.28 1,444,137.0 +2.57%
2025-05-23 $14.39 $14.23 $0.155 792,352.0 +0.70%
2025-05-22 $14.37 $14.25 $0.12 1,321,895.0 -0.35%
2025-05-21 $14.47 $14.32 $0.145 1,472,841.0 -1.17%
2025-05-20 $14.54 $14.41 $0.125 1,629,432.0 +0.28%
2025-05-19 $14.48 $14.25 $0.2295 1,252,368.0 +0.14%
2025-05-16 $14.46 $14.27 $0.19 1,085,237.0 +0.35%
2025-05-15 $14.42 $14.20 $0.22 1,150,480.0 +1.77%
2025-05-14 $14.31 $14.04 $0.265 1,433,073.0 +0.28%
2025-05-13 $14.20 $14.03 $0.17 2,264,068.0 +1.22%
2025-05-12 $13.96 $13.40 $0.56 2,353,827.0 +3.96%
2025-05-09 $13.74 $13.36 $0.39 2,669,789.0 +1.67%
2025-05-08 $13.38 $13.17 $0.215 1,854,748.0 -2.51%
2025-05-07 $13.58 $13.45 $0.135 1,843,301.0 +0.07%
2025-05-06 $13.77 $13.48 $0.29 2,056,270.0 -2.60%
2025-05-05 $13.99 $13.83 $0.16 1,243,431.0 -0.93%
2025-05-02 $14.06 $13.93 $0.135 1,236,500.0 +1.23%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력

이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $14.77 $13.17 $1.60 34,206,139.0 +5.75%
2025-04 $14.07 $12.26 $1.81 51,584,494.0 +5.53%
2025-03 $13.85 $12.50 $1.35 34,046,099.0 +3.21%
2025-02 $14.04 $12.62 $1.42 33,368,446.0 -7.53%
2025-01 $15.84 $13.36 $2.48 37,959,711.0 -12.48%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.04 $14.15 $1.89 27,747,542.0 +11.10%
2024-11 $15.40 $13.93 $1.48 19,326,630.0 -4.33%
2024-10 $16.00 $14.68 $1.32 18,484,030.0 -6.99%
2024-09 $16.41 $15.59 $0.8226 15,018,870.0 -4.82%
2024-08 $16.89 $15.90 $0.992 21,239,665.0 +2.69%
2024-07 $16.58 $15.02 $1.56 24,614,210.0 +6.68%
2024-06 $15.37 $13.69 $1.68 23,939,300.0 +10.93%
2024-05 $15.09 $13.61 $1.47 31,341,175.0 -6.52%
2024-04 $15.04 $14.14 $0.901 18,855,375.0 +0.16%
2024-03 $15.46 $14.41 $1.05 17,802,335.0 -4.47%
2024-02 $15.54 $14.27 $1.27 20,773,020.0 +6.71%
2024-01 $14.72 $13.43 $1.29 20,962,025.0 +3.41%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.01 $12.90 $1.11 30,631,680.0 -0.46%
2023-11 $14.01 $12.74 $1.26 23,609,785.0 +7.32%
2023-10 $13.62 $12.82 $0.806 27,834,845.0 -2.60%
2023-09 $14.06 $13.05 $1.00 24,797,355.0 -1.63%
2023-08 $14.63 $13.57 $1.06 44,770,705.0 -1.02%
2023-07 $13.78 $12.32 $1.46 20,027,535.0 +8.83%
2023-06 $12.66 $11.14 $1.53 21,047,135.0 +14.35%
2023-05 $12.28 $10.62 $1.66 28,092,470.0 -8.72%
2023-04 $12.15 $11.36 $0.784 22,856,130.0 +6.20%
2023-03 $11.42 $10.51 $0.911 24,009,275.0 +8.96%
2023-02 $11.12 $10.45 $0.668 16,073,375.0 -2.88%
2023-01 $10.88 $10.23 $0.644 19,872,945.0 +3.96%
$123.02
price down icon 0.52%
drug_manufacturers_specialty_generic HCM
$13.89
price up icon 0.22%
drug_manufacturers_specialty_generic RGC
$877.00
price up icon 18.36%
$318.85
price down icon 0.47%
$16.78
price down icon 4.28%
자본화:     |  볼륨(24시간):