Stockscreener 앱 받기
14.10
0.49%
-0.07
시간 외 거래:
14.10
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.18 | $13.97 | $0.21 | 1,586,192.0 | -0.49% |
| 2024-11-15 | $14.23 | $14.01 | $0.225 | 805,596.0 | -0.49% |
| 2024-11-14 | $14.50 | $14.18 | $0.32 | 1,003,840.0 | -2.20% |
| 2024-11-13 | $14.72 | $14.51 | $0.215 | 703,542.0 | -1.42% |
| 2024-11-12 | $14.95 | $14.70 | $0.25 | 685,251.0 | -1.53% |
| 2024-11-11 | $15.19 | $15.00 | $0.19 | 388,408.0 | -0.73% |
| 2024-11-08 | $15.16 | $14.99 | $0.175 | 476,765.0 | +0.13% |
| 2024-11-07 | $15.28 | $15.00 | $0.28 | 513,331.0 | -0.72% |
| 2024-11-06 | $15.40 | $15.14 | $0.265 | 547,822.0 | +4.04% |
| 2024-11-05 | $15.31 | $14.52 | $0.79 | 493,403.0 | -1.27% |
| 2024-11-04 | $14.98 | $14.78 | $0.196 | 694,910.0 | -0.38% |
| 2024-11-01 | $14.91 | $14.79 | $0.122 | 480,240.0 | +0.50% |
| 2024-10-31 | $14.97 | $14.68 | $0.29 | 883,440.0 | -0.35% |
| 2024-10-30 | $15.03 | $14.75 | $0.282 | 776,650.0 | -1.32% |
| 2024-10-29 | $15.29 | $15.00 | $0.286 | 706,440.0 | -4.19% |
| 2024-10-28 | $15.69 | $15.44 | $0.244 | 902,935.0 | +2.70% |
| 2024-10-25 | $15.51 | $15.26 | $0.252 | 723,200.0 | -1.47% |
| 2024-10-24 | $15.65 | $15.48 | $0.174 | 740,945.0 | -0.72% |
| 2024-10-23 | $15.83 | $15.49 | $0.3438 | 644,170.0 | -1.96% |
| 2024-10-22 | $15.94 | $15.63 | $0.31 | 664,930.0 | +1.14% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.40 | $13.97 | $1.43 | 9,965,492.0 | -4.60% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.33 | $10.22 | $1.11 | 17,031,545.0 | -8.10% |
| 2022-11 | $11.53 | $10.69 | $0.84 | 30,030,135.0 | +3.68% |
| 2022-10 | $11.06 | $10.09 | $0.966 | 18,646,965.0 | +3.76% |
| 2022-09 | $10.84 | $9.96 | $0.876 | 27,515,390.0 | +0.10% |
| 2022-08 | $10.80 | $10.22 | $0.582 | 22,616,950.0 | +1.53% |
| 2022-07 | $11.52 | $10.20 | $1.32 | 18,278,160.0 | -7.02% |
| 2022-06 | $11.28 | $10.49 | $0.791 | 21,296,130.0 | +0.07% |
| 2022-05 | $11.33 | $9.92 | $1.42 | 20,967,650.0 | +3.11% |
| 2022-04 | $11.66 | $10.54 | $1.12 | 20,553,710.0 | -3.68% |
| 2022-03 | $11.40 | $9.58 | $1.82 | 29,830,000.0 | +4.32% |
| 2022-02 | $11.80 | $10.65 | $1.15 | 15,383,915.0 | -7.10% |
| 2022-01 | $13.07 | $10.83 | $2.24 | 11,089,620.0 | -12.09% |
0.79%
0.15%
자본화:
|
볼륨(24시간):