15.23
price up icon0.26%   0.04
after-market 시간 외 거래: 15.19 -0.04 -0.26%
loading

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $15.38 $15.18 $0.2049 1,503,385.0 +0.26%
2025-06-18 $15.30 $15.16 $0.14 1,309,390.0 -0.39%
2025-06-17 $15.45 $15.22 $0.23 1,598,856.0 -2.99%
2025-06-16 $15.89 $15.68 $0.21 2,109,796.0 -0.51%
2025-06-13 $15.96 $15.74 $0.22 1,690,648.0 -2.29%
2025-06-12 $16.17 $15.89 $0.28 2,194,923.0 +1.51%
2025-06-11 $16.04 $15.89 $0.15 1,674,332.0 +0.25%
2025-06-10 $15.95 $15.85 $0.10 1,421,478.0 +1.66%
2025-06-09 $15.67 $15.51 $0.165 2,384,534.0 +0.51%
2025-06-06 $15.58 $15.44 $0.14 1,470,504.0 +0.13%
2025-06-05 $15.71 $15.10 $0.605 2,964,629.0 +5.29%
2025-06-04 $14.77 $14.62 $0.145 1,375,976.0 +0.61%
2025-06-03 $14.73 $14.61 $0.12 1,240,401.0 -0.54%
2025-06-02 $14.74 $14.61 $0.13 1,166,325.0 +0.14%
2025-05-30 $14.73 $14.63 $0.105 1,612,844.0 -0.20%
2025-05-29 $14.77 $14.61 $0.155 1,473,285.0 +1.30%
2025-05-28 $14.65 $14.55 $0.10 948,927.0 -1.29%
2025-05-27 $14.77 $14.49 $0.28 1,444,137.0 +2.57%
2025-05-23 $14.39 $14.23 $0.155 792,352.0 +0.70%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력

이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.17 $14.61 $1.56 25,608,562.0 +3.46%
2025-05 $14.77 $13.17 $1.60 32,593,295.0 +5.75%
2025-04 $14.07 $12.26 $1.81 51,584,494.0 +5.53%
2025-03 $13.85 $12.50 $1.35 34,046,099.0 +3.21%
2025-02 $14.04 $12.62 $1.42 33,368,446.0 -7.53%
2025-01 $15.84 $13.36 $2.48 37,959,711.0 -12.48%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.04 $14.15 $1.89 27,747,542.0 +11.10%
2024-11 $15.40 $13.93 $1.48 19,326,630.0 -4.33%
2024-10 $16.00 $14.68 $1.32 18,484,030.0 -6.99%
2024-09 $16.41 $15.59 $0.8226 15,018,870.0 -4.82%
2024-08 $16.89 $15.90 $0.992 21,239,665.0 +2.69%
2024-07 $16.58 $15.02 $1.56 24,614,210.0 +6.68%
2024-06 $15.37 $13.69 $1.68 23,939,300.0 +10.93%
2024-05 $15.09 $13.61 $1.47 31,341,175.0 -6.52%
2024-04 $15.04 $14.14 $0.901 18,855,375.0 +0.16%
2024-03 $15.46 $14.41 $1.05 17,802,335.0 -4.47%
2024-02 $15.54 $14.27 $1.27 20,773,020.0 +6.71%
2024-01 $14.72 $13.43 $1.29 20,962,025.0 +3.41%

Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.01 $12.90 $1.11 30,631,680.0 -0.46%
2023-11 $14.01 $12.74 $1.26 23,609,785.0 +7.32%
2023-10 $13.62 $12.82 $0.806 27,834,845.0 -2.60%
2023-09 $14.06 $13.05 $1.00 24,797,355.0 -1.63%
2023-08 $14.63 $13.57 $1.06 44,770,705.0 -1.02%
2023-07 $13.78 $12.32 $1.46 20,027,535.0 +8.83%
2023-06 $12.66 $11.14 $1.53 21,047,135.0 +14.35%
2023-05 $12.28 $10.62 $1.66 28,092,470.0 -8.72%
2023-04 $12.15 $11.36 $0.784 22,856,130.0 +6.20%
2023-03 $11.42 $10.51 $0.911 24,009,275.0 +8.96%
2023-02 $11.12 $10.45 $0.668 16,073,375.0 -2.88%
2023-01 $10.88 $10.23 $0.644 19,872,945.0 +3.96%
$290.75
price down icon 0.33%
$126.55
price down icon 0.60%
$8.87
price up icon 1.14%
$13.46
price up icon 0.98%
$16.95
price down icon 0.64%
자본화:     |  볼륨(24시간):