Stockscreener 앱 받기
68.26
1.50%
-1.04
시간 외 거래:
68.26
Dr. Reddy's Laboratories Ltd. ADR 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $69.18 | $68.16 | $1.02 | 216,781.0 | -1.50% |
| 2024-05-16 | $69.60 | $69.01 | $0.59 | 235,106.0 | -0.50% |
| 2024-05-15 | $70.11 | $69.39 | $0.715 | 319,309.0 | -0.03% |
| 2024-05-14 | $69.99 | $69.00 | $0.99 | 394,617.0 | -0.30% |
| 2024-05-13 | $70.21 | $69.52 | $0.69 | 272,748.0 | +1.03% |
| 2024-05-10 | $70.03 | $69.13 | $0.90 | 566,030.0 | -0.42% |
| 2024-05-09 | $70.59 | $69.03 | $1.56 | 346,203.0 | -2.85% |
| 2024-05-08 | $71.92 | $71.03 | $0.89 | 129,236.0 | +0.22% |
| 2024-05-07 | $74.47 | $71.12 | $3.35 | 232,592.0 | -4.73% |
| 2024-05-06 | $75.19 | $74.84 | $0.35 | 163,422.0 | -0.44% |
| 2024-05-03 | $75.43 | $74.70 | $0.725 | 224,067.0 | +0.58% |
| 2024-05-02 | $75.19 | $74.48 | $0.7099 | 238,218.0 | +1.08% |
| 2024-05-01 | $74.28 | $73.38 | $0.895 | 116,676.0 | +0.69% |
| 2024-04-30 | $74.06 | $73.39 | $0.675 | 181,141.0 | -1.28% |
| 2024-04-29 | $75.22 | $74.30 | $0.92 | 230,086.0 | -0.17% |
| 2024-04-26 | $74.78 | $74.24 | $0.54 | 216,218.0 | +0.72% |
| 2024-04-25 | $74.33 | $73.27 | $1.06 | 218,137.0 | +4.37% |
| 2024-04-24 | $71.63 | $70.78 | $0.85 | 145,446.0 | -0.80% |
| 2024-04-23 | $72.00 | $71.42 | $0.58 | 132,240.0 | -0.91% |
| 2024-04-22 | $72.23 | $71.47 | $0.76 | 157,340.0 | +1.42% |
| 2024-04-19 | $71.30 | $70.72 | $0.585 | 115,980.0 | +0.32% |
Dr. Reddy's Laboratories Ltd. ADR 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr. Reddy's Laboratories Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr. Reddy's Laboratories Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr. Reddy's Laboratories Ltd. ADR 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $75.43 | $68.16 | $7.27 | 3,671,786.0 | -7.09% |
| 2024-04 | $75.22 | $70.72 | $4.50 | 3,771,075.0 | +0.16% |
| 2024-03 | $77.29 | $72.06 | $5.23 | 3,560,467.0 | -4.47% |
| 2024-02 | $77.72 | $71.36 | $6.36 | 4,154,604.0 | +6.71% |
| 2024-01 | $73.60 | $67.16 | $6.44 | 4,192,405.0 | +3.41% |
Dr. Reddy's Laboratories Ltd. ADR 주식 (RDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.04 | $64.50 | $5.54 | 6,126,336.0 | -0.46% |
| 2023-11 | $70.03 | $63.72 | $6.31 | 4,721,957.0 | +7.32% |
| 2023-10 | $68.12 | $64.09 | $4.03 | 5,566,969.0 | -2.60% |
| 2023-09 | $70.29 | $65.27 | $5.02 | 4,959,471.0 | -1.63% |
| 2023-08 | $73.17 | $67.85 | $5.32 | 8,954,141.0 | -1.02% |
| 2023-07 | $68.92 | $61.60 | $7.31 | 4,005,507.0 | +8.83% |
| 2023-06 | $63.32 | $55.69 | $7.63 | 4,209,427.0 | +14.35% |
| 2023-05 | $61.40 | $53.12 | $8.28 | 5,618,494.0 | -8.72% |
| 2023-04 | $60.73 | $56.81 | $3.92 | 4,571,226.0 | +6.20% |
| 2023-03 | $57.10 | $52.55 | $4.55 | 4,801,855.0 | +8.96% |
| 2023-02 | $55.58 | $52.24 | $3.34 | 3,214,675.0 | -2.88% |
| 2023-01 | $54.39 | $51.17 | $3.22 | 3,974,589.0 | +3.96% |
Dr. Reddy's Laboratories Ltd. ADR 주식 (RDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.65 | $51.11 | $5.54 | 3,406,309.0 | -8.10% |
| 2022-11 | $57.65 | $53.45 | $4.20 | 6,006,027.0 | +3.68% |
| 2022-10 | $55.29 | $50.46 | $4.83 | 3,729,393.0 | +3.76% |
| 2022-09 | $54.17 | $49.80 | $4.38 | 5,503,078.0 | +0.10% |
| 2022-08 | $54.02 | $51.11 | $2.91 | 4,523,390.0 | +1.53% |
| 2022-07 | $57.58 | $51.00 | $6.58 | 3,655,632.0 | -7.02% |
| 2022-06 | $56.41 | $52.46 | $3.95 | 4,259,226.0 | +0.07% |
| 2022-05 | $56.67 | $49.59 | $7.08 | 4,193,530.0 | +3.11% |
| 2022-04 | $58.28 | $52.67 | $5.61 | 4,110,742.0 | -3.68% |
| 2022-03 | $56.98 | $47.88 | $9.10 | 5,966,000.0 | +4.32% |
| 2022-02 | $58.98 | $53.24 | $5.74 | 3,076,783.0 | -7.10% |
| 2022-01 | $65.36 | $54.15 | $11.21 | 2,217,924.0 | -12.09% |
0.22%
0.36%
자본화:
|
볼륨(24시간):