Stockscreener 앱 받기
15.37
1.65%
0.25
시간 외 거래:
15.27
-0.10
-0.65%
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.54 | $15.35 | $0.195 | 2,038,885.0 | +1.65% |
| 2024-12-19 | $15.33 | $15.06 | $0.27 | 1,703,586.0 | +3.92% |
| 2024-12-18 | $14.88 | $14.53 | $0.355 | 1,591,049.0 | +0.48% |
| 2024-12-17 | $14.60 | $14.45 | $0.15 | 1,276,437.0 | -1.43% |
| 2024-12-16 | $14.85 | $14.60 | $0.245 | 1,500,550.0 | +1.59% |
| 2024-12-13 | $14.57 | $14.44 | $0.135 | 1,438,598.0 | +0.42% |
| 2024-12-12 | $14.53 | $14.40 | $0.13 | 1,704,183.0 | -0.41% |
| 2024-12-11 | $14.55 | $14.38 | $0.165 | 1,676,756.0 | +0.98% |
| 2024-12-10 | $14.40 | $14.29 | $0.11 | 1,110,646.0 | -1.04% |
| 2024-12-09 | $14.73 | $14.47 | $0.26 | 1,119,076.0 | -0.69% |
| 2024-12-06 | $14.59 | $14.42 | $0.17 | 1,016,745.0 | +0.69% |
| 2024-12-05 | $14.57 | $14.40 | $0.168 | 1,282,944.0 | +1.90% |
| 2024-12-04 | $14.28 | $14.15 | $0.13 | 1,690,568.0 | -0.70% |
| 2024-12-03 | $14.33 | $14.16 | $0.17 | 1,387,131.0 | +0.00% |
| 2024-12-02 | $14.35 | $14.21 | $0.14 | 1,352,540.0 | +1.13% |
| 2024-11-29 | $14.21 | $14.10 | $0.11 | 565,482.0 | +0.43% |
| 2024-11-27 | $14.14 | $13.96 | $0.18 | 1,932,612.0 | -0.42% |
| 2024-11-26 | $14.35 | $14.05 | $0.30 | 2,302,657.0 | -1.26% |
| 2024-11-25 | $14.43 | $14.20 | $0.23 | 1,593,300.0 | +0.85% |
| 2024-11-22 | $14.30 | $14.12 | $0.1769 | 1,357,241.0 | +1.50% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.54 | $14.15 | $1.39 | 23,928,579.0 | +8.70% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.33 | $10.22 | $1.11 | 17,031,545.0 | -8.10% |
| 2022-11 | $11.53 | $10.69 | $0.84 | 30,030,135.0 | +3.68% |
| 2022-10 | $11.06 | $10.09 | $0.966 | 18,646,965.0 | +3.76% |
| 2022-09 | $10.84 | $9.96 | $0.876 | 27,515,390.0 | +0.10% |
| 2022-08 | $10.80 | $10.22 | $0.582 | 22,616,950.0 | +1.53% |
| 2022-07 | $11.52 | $10.20 | $1.32 | 18,278,160.0 | -7.02% |
| 2022-06 | $11.28 | $10.49 | $0.791 | 21,296,130.0 | +0.07% |
| 2022-05 | $11.33 | $9.92 | $1.42 | 20,967,650.0 | +3.11% |
| 2022-04 | $11.66 | $10.54 | $1.12 | 20,553,710.0 | -3.68% |
| 2022-03 | $11.40 | $9.58 | $1.82 | 29,830,000.0 | +4.32% |
| 2022-02 | $11.80 | $10.65 | $1.15 | 15,383,915.0 | -7.10% |
| 2022-01 | $13.07 | $10.83 | $2.24 | 11,089,620.0 | -12.09% |
0.34%
0.82%
자본화:
|
볼륨(24시간):