Stockscreener 앱 받기
12.39
1.43%
-0.18
시간 외 거래:
12.39
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $12.58 | $12.36 | $0.225 | 2,485,102.0 | -1.43% |
| 2026-09-22 | $12.72 | $12.48 | $0.24 | 3,093,859.0 | +1.37% |
| 2026-09-21 | $12.46 | $12.25 | $0.21 | 2,248,760.0 | +1.72% |
| 2026-09-18 | $12.26 | $12.13 | $0.125 | 1,894,600.0 | +0.00% |
| 2026-09-17 | $12.36 | $11.93 | $0.425 | 3,573,837.0 | +4.37% |
| 2026-09-16 | $11.70 | $11.56 | $0.135 | 2,833,935.0 | +1.13% |
| 2026-09-15 | $11.82 | $11.51 | $0.31 | 3,983,268.0 | -3.02% |
| 2026-09-14 | $11.94 | $11.87 | $0.075 | 2,410,414.0 | +0.08% |
| 2026-09-11 | $12.03 | $11.89 | $0.14 | 3,143,772.0 | +1.62% |
| 2026-09-10 | $11.86 | $11.67 | $0.19 | 2,755,195.0 | -1.43% |
| 2026-09-09 | $11.97 | $11.82 | $0.145 | 3,279,944.0 | +0.00% |
| 2026-09-08 | $11.90 | $11.69 | $0.21 | 2,134,900.0 | -0.75% |
| 2026-09-04 | $12.06 | $11.90 | $0.155 | 1,511,363.0 | -0.50% |
| 2026-09-03 | $12.17 | $11.92 | $0.25 | 4,302,156.0 | -1.15% |
| 2026-09-02 | $12.21 | $12.12 | $0.085 | 4,010,240.0 | +0.00% |
| 2026-09-01 | $12.28 | $12.15 | $0.13 | 1,932,180.0 | +0.33% |
| 2026-08-31 | $12.21 | $12.01 | $0.205 | 2,159,618.0 | -0.41% |
| 2026-08-28 | $12.33 | $12.12 | $0.215 | 1,674,277.0 | +0.16% |
| 2026-08-27 | $12.23 | $12.13 | $0.105 | 1,551,362.0 | -0.49% |
| 2026-08-26 | $12.30 | $12.13 | $0.165 | 1,674,681.0 | -0.97% |
| 2026-08-25 | $12.38 | $12.22 | $0.155 | 1,770,474.0 | +0.98% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.72 | $11.51 | $1.21 | 48,078,625.0 | +2.14% |
| 2026-08 | $12.58 | $11.58 | $1.00 | 49,370,093.0 | +2.36% |
| 2026-07 | $14.72 | $11.36 | $3.36 | 64,950,075.0 | -18.22% |
| 2026-06 | $15.67 | $12.96 | $2.71 | 48,970,574.0 | +6.31% |
| 2026-05 | $13.89 | $12.19 | $1.71 | 54,138,363.0 | -0.07% |
| 2026-04 | $14.20 | $12.77 | $1.43 | 55,316,372.0 | -1.52% |
| 2026-03 | $14.61 | $13.37 | $1.24 | 49,101,524.0 | -3.69% |
| 2026-02 | $14.80 | $12.95 | $1.85 | 38,818,614.0 | +7.15% |
| 2026-01 | $14.12 | $12.81 | $1.31 | 33,828,785.0 | -4.42% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.32 | $13.64 | $0.68 | 20,662,108.0 | +0.07% |
| 2025-11 | $14.10 | $13.37 | $0.7284 | 18,493,190.0 | +5.72% |
| 2025-10 | $14.95 | $13.14 | $1.81 | 27,673,873.0 | -4.94% |
| 2025-09 | $15.05 | $13.84 | $1.21 | 18,063,269.0 | -1.55% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
1.57%
자본화:
|
볼륨(24시간):