Stockscreener 앱 받기
35.75
0.14%
-0.0497
Alps Reit Dividend Dogs Etf 주식 (RDOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $36.12 | $35.75 | $0.3677 | 133.0 | -0.14% |
| 2025-06-26 | $35.80 | $35.72 | $0.0819 | 144.0 | +0.91% |
| 2025-06-25 | $36.11 | $35.48 | $0.6314 | 901.0 | -2.18% |
| 2025-06-24 | $36.55 | $36.25 | $0.2999 | 2,759.0 | -0.36% |
| 2025-06-23 | $36.40 | $36.13 | $0.2666 | 1,036.0 | +1.66% |
| 2025-06-20 | $35.95 | $35.76 | $0.19 | 671.0 | -1.36% |
| 2025-06-18 | $36.49 | $36.30 | $0.1935 | 4,921.0 | +0.57% |
| 2025-06-17 | $36.20 | $36.00 | $0.20 | 1,718.0 | +0.04% |
| 2025-06-16 | $36.40 | $36.00 | $0.40 | 2,202.0 | +0.39% |
| 2025-06-13 | $36.24 | $35.83 | $0.4099 | 1,124.0 | -1.42% |
| 2025-06-12 | $36.46 | $36.45 | $0.0085 | 891.0 | +0.12% |
| 2025-06-11 | $36.98 | $36.41 | $0.5662 | 2,673.0 | -0.68% |
| 2025-06-10 | $36.73 | $36.66 | $0.0608 | 732.0 | +0.81% |
| 2025-06-09 | $36.37 | $36.37 | $0.00 | 113.0 | +0.95% |
| 2025-06-06 | $36.03 | $35.89 | $0.137 | 5,450.0 | +1.07% |
| 2025-06-05 | $35.65 | $35.59 | $0.055 | 1,560.0 | -0.25% |
| 2025-06-04 | $35.77 | $35.73 | $0.0359 | 2,312.0 | -0.21% |
| 2025-06-03 | $35.83 | $35.76 | $0.0701 | 755.0 | +0.39% |
| 2025-06-02 | $35.67 | $35.21 | $0.461 | 4,875.0 | -0.03% |
| 2025-05-30 | $35.68 | $35.60 | $0.0798 | 1,517.0 | +0.06% |
Alps Reit Dividend Dogs Etf 주식 (RDOG) 연도별 가격 이력
이 심층 분석에서는 Alps Reit Dividend Dogs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Reit Dividend Dogs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Reit Dividend Dogs Etf 주식 (RDOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.98 | $35.21 | $1.77 | 35,103.0 | +0.20% |
| 2025-05 | $36.09 | $34.51 | $1.58 | 43,166.0 | +1.36% |
| 2025-04 | $37.40 | $31.71 | $5.69 | 38,158.0 | -5.86% |
| 2025-03 | $39.61 | $36.98 | $2.63 | 20,377.0 | -4.90% |
| 2025-02 | $39.32 | $37.74 | $1.58 | 34,890.0 | +3.36% |
| 2025-01 | $38.61 | $36.21 | $2.40 | 20,804.0 | +0.04% |
Alps Reit Dividend Dogs Etf 주식 (RDOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.75 | $37.21 | $4.54 | 45,690.0 | -10.37% |
| 2024-11 | $42.27 | $39.35 | $2.92 | 10,253.0 | +4.83% |
| 2024-10 | $42.10 | $40.01 | $2.09 | 17,782.0 | -4.64% |
| 2024-09 | $42.85 | $40.43 | $2.42 | 71,337.0 | +2.07% |
| 2024-08 | $41.13 | $38.03 | $3.10 | 21,957.0 | +1.99% |
| 2024-07 | $40.61 | $35.78 | $4.83 | 17,961.0 | +10.32% |
| 2024-06 | $36.92 | $35.59 | $1.33 | 9,364.0 | -0.09% |
| 2024-05 | $37.44 | $35.22 | $2.22 | 9,502.0 | +2.73% |
| 2024-04 | $37.01 | $34.46 | $2.55 | 10,182.0 | -3.31% |
| 2024-03 | $36.81 | $35.43 | $1.37 | 26,081.0 | +2.71% |
| 2024-02 | $36.36 | $34.79 | $1.57 | 17,969.0 | -0.31% |
| 2024-01 | $38.97 | $35.95 | $3.02 | 14,100.0 | -6.98% |
Alps Reit Dividend Dogs Etf 주식 (RDOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.91 | $2.83 | 18,753.0 | +7.80% |
| 2023-11 | $35.85 | $32.20 | $3.65 | 12,688.0 | +11.72% |
| 2023-10 | $33.67 | $31.13 | $2.54 | 21,474.0 | -4.06% |
| 2023-09 | $36.96 | $32.91 | $4.05 | 35,691.0 | -9.45% |
| 2023-08 | $37.64 | $35.00 | $2.64 | 16,123.0 | -2.03% |
| 2023-07 | $38.05 | $35.50 | $2.55 | 13,869.0 | +5.26% |
| 2023-06 | $36.99 | $33.90 | $3.09 | 41,130.0 | +4.31% |
| 2023-05 | $34.96 | $33.13 | $1.83 | 20,849.0 | -1.41% |
| 2023-04 | $35.94 | $33.50 | $2.44 | 21,844.0 | -3.63% |
| 2023-03 | $36.77 | $33.20 | $3.57 | 30,517.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):