Stockscreener 앱 받기
36.73
0.15%
0.07
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $36.98 | $36.67 | $0.3059 | 114,107.0 | +0.19% |
| 2026-08-20 | $36.73 | $36.08 | $0.645 | 847,445.0 | +0.83% |
| 2026-08-19 | $37.10 | $36.33 | $0.77 | 827,617.0 | -1.33% |
| 2026-08-18 | $37.68 | $36.84 | $0.84 | 687,498.0 | -0.54% |
| 2026-08-17 | $37.33 | $36.82 | $0.505 | 718,457.0 | -0.56% |
| 2026-08-14 | $37.26 | $36.85 | $0.41 | 665,401.0 | +1.06% |
| 2026-08-13 | $36.97 | $36.31 | $0.65 | 664,290.0 | +1.18% |
| 2026-08-12 | $36.84 | $36.28 | $0.56 | 871,665.0 | +0.22% |
| 2026-08-11 | $36.85 | $36.35 | $0.505 | 734,094.0 | -0.38% |
| 2026-08-10 | $36.91 | $36.03 | $0.88 | 1,607,597.0 | -1.11% |
| 2026-08-07 | $37.36 | $35.83 | $1.53 | 1,590,834.0 | +1.79% |
| 2026-08-06 | $37.61 | $35.86 | $1.75 | 2,013,862.0 | -7.43% |
| 2026-08-05 | $39.58 | $38.93 | $0.65 | 958,739.0 | -1.19% |
| 2026-08-04 | $39.74 | $38.98 | $0.76 | 1,033,357.0 | +0.89% |
| 2026-08-03 | $39.86 | $39.00 | $0.86 | 586,330.0 | +0.77% |
| 2026-07-31 | $39.41 | $38.56 | $0.845 | 622,477.0 | +0.46% |
| 2026-07-30 | $39.71 | $38.54 | $1.17 | 984,827.0 | -2.27% |
| 2026-07-29 | $39.98 | $39.25 | $0.73 | 1,112,257.0 | +1.12% |
| 2026-07-28 | $39.57 | $39.08 | $0.4998 | 1,162,657.0 | +0.74% |
| 2026-07-27 | $39.37 | $38.72 | $0.65 | 1,218,844.0 | +0.78% |
| 2026-07-24 | $38.96 | $38.13 | $0.8251 | 614,477.0 | +1.36% |
| 2026-07-23 | $38.21 | $37.57 | $0.64 | 998,898.0 | -0.18% |
| 2026-07-22 | $38.69 | $38.19 | $0.50 | 876,330.0 | -0.65% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.86 | $35.83 | $4.03 | 13,921,293.0 | -5.80% |
| 2026-07 | $41.05 | $35.89 | $5.16 | 27,740,718.0 | +3.50% |
| 2026-06 | $38.08 | $33.31 | $4.77 | 29,872,653.0 | +10.31% |
| 2026-05 | $38.59 | $34.10 | $4.49 | 25,721,703.0 | -4.69% |
| 2026-04 | $37.40 | $32.90 | $4.50 | 20,922,182.0 | +8.31% |
| 2026-03 | $35.22 | $32.10 | $3.12 | 37,010,836.0 | -4.17% |
| 2026-02 | $35.57 | $31.50 | $4.07 | 26,087,980.0 | +4.92% |
| 2026-01 | $36.53 | $31.51 | $5.02 | 24,293,059.0 | -8.59% |
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $34.10 | $3.09 | 17,397,129.0 | +2.08% |
| 2025-11 | $36.05 | $33.00 | $3.05 | 15,351,318.0 | +4.74% |
| 2025-10 | $36.17 | $32.41 | $3.76 | 18,377,042.0 | -6.29% |
| 2025-09 | $38.84 | $34.34 | $4.50 | 24,334,021.0 | +3.84% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
0.34%
자본화:
|
볼륨(24시간):