Stockscreener 앱 받기
34.84
2.35%
0.80
시간 외 거래:
34.84
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $34.90 | $34.12 | $0.78 | 1,095,806.0 | +2.35% |
| 2025-05-15 | $34.07 | $33.54 | $0.527 | 735,524.0 | +1.25% |
| 2025-05-14 | $34.16 | $33.28 | $0.885 | 1,278,185.0 | -1.18% |
| 2025-05-13 | $34.25 | $33.85 | $0.40 | 836,099.0 | +0.00% |
| 2025-05-12 | $34.59 | $33.76 | $0.83 | 966,101.0 | +1.46% |
| 2025-05-09 | $34.13 | $33.41 | $0.715 | 961,676.0 | -1.06% |
| 2025-05-08 | $34.34 | $33.88 | $0.455 | 649,955.0 | +0.21% |
| 2025-05-07 | $34.12 | $33.58 | $0.54 | 837,059.0 | +0.71% |
| 2025-05-06 | $33.94 | $33.51 | $0.43 | 799,811.0 | -0.91% |
| 2025-05-05 | $34.08 | $33.47 | $0.615 | 1,055,900.0 | +0.18% |
| 2025-05-02 | $33.95 | $32.91 | $1.04 | 894,471.0 | +3.90% |
| 2025-05-01 | $32.82 | $29.32 | $3.50 | 1,556,826.0 | +1.94% |
| 2025-04-30 | $31.97 | $31.17 | $0.80 | 1,930,016.0 | +1.01% |
| 2025-04-29 | $31.71 | $31.25 | $0.46 | 1,589,050.0 | +0.32% |
| 2025-04-28 | $31.69 | $31.27 | $0.415 | 1,273,197.0 | +0.48% |
| 2025-04-25 | $31.92 | $31.23 | $0.685 | 720,597.0 | -1.69% |
| 2025-04-24 | $31.99 | $31.34 | $0.65 | 1,096,105.0 | +0.95% |
| 2025-04-23 | $32.65 | $31.44 | $1.21 | 1,105,631.0 | -0.06% |
| 2025-04-22 | $31.71 | $31.20 | $0.505 | 1,147,289.0 | +2.16% |
| 2025-04-21 | $31.48 | $30.78 | $0.70 | 2,133,192.0 | -2.03% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.90 | $29.32 | $5.58 | 12,763,219.0 | +9.08% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc 주식 (RDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
0.32%
1.19%
자본화:
|
볼륨(24시간):