Stockscreener 앱 받기
31.37
1.69%
-0.54
시간 외 거래:
30.90
-0.47
-1.50%
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $31.92 | $31.23 | $0.685 | 720,597.0 | -1.69% |
| 2025-04-24 | $31.99 | $31.34 | $0.65 | 1,096,105.0 | +0.95% |
| 2025-04-23 | $32.65 | $31.44 | $1.21 | 1,105,631.0 | -0.06% |
| 2025-04-22 | $31.71 | $31.20 | $0.505 | 1,147,289.0 | +2.16% |
| 2025-04-21 | $31.48 | $30.78 | $0.70 | 2,133,192.0 | -2.03% |
| 2025-04-17 | $31.89 | $31.40 | $0.49 | 1,526,846.0 | +0.70% |
| 2025-04-16 | $32.53 | $31.25 | $1.28 | 1,866,298.0 | -3.06% |
| 2025-04-15 | $33.13 | $32.36 | $0.77 | 967,415.0 | -0.86% |
| 2025-04-14 | $32.95 | $32.36 | $0.59 | 1,529,057.0 | +0.77% |
| 2025-04-11 | $32.42 | $31.07 | $1.35 | 2,440,915.0 | +2.69% |
| 2025-04-10 | $32.48 | $31.07 | $1.41 | 2,797,761.0 | -2.29% |
| 2025-04-09 | $32.83 | $29.82 | $3.01 | 2,780,650.0 | +5.94% |
| 2025-04-08 | $32.02 | $29.92 | $2.10 | 2,542,319.0 | -0.49% |
| 2025-04-07 | $32.04 | $30.04 | $2.00 | 2,875,444.0 | -2.33% |
| 2025-04-04 | $31.97 | $31.14 | $0.83 | 2,816,584.0 | -4.54% |
| 2025-04-03 | $34.08 | $32.80 | $1.28 | 2,579,599.0 | -3.89% |
| 2025-04-02 | $34.39 | $33.62 | $0.77 | 2,431,990.0 | +0.97% |
| 2025-04-01 | $33.95 | $33.00 | $0.955 | 1,764,742.0 | +2.36% |
| 2025-03-31 | $33.21 | $32.36 | $0.85 | 1,812,128.0 | +0.76% |
| 2025-03-28 | $33.58 | $32.59 | $0.985 | 1,238,494.0 | -1.88% |
| 2025-03-27 | $33.55 | $33.15 | $0.40 | 1,027,561.0 | +0.84% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.39 | $29.82 | $4.57 | 35,843,031.0 | -5.14% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc 주식 (RDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
0.30%
1.78%
자본화:
|
볼륨(24시간):