Stockscreener 앱 받기
34.07
1.62%
-0.56
시간 외 거래:
34.07
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.71 | $33.99 | $0.7211 | 837,298.0 | -1.62% |
| 2024-11-15 | $34.86 | $34.40 | $0.46 | 1,324,183.0 | +0.70% |
| 2024-11-14 | $34.83 | $34.19 | $0.64 | 895,171.0 | -0.29% |
| 2024-11-13 | $34.82 | $34.34 | $0.48 | 743,729.0 | -0.32% |
| 2024-11-12 | $34.88 | $34.21 | $0.67 | 701,561.0 | +0.96% |
| 2024-11-11 | $34.36 | $33.75 | $0.61 | 864,256.0 | +2.36% |
| 2024-11-08 | $33.91 | $33.33 | $0.58 | 1,678,757.0 | -1.12% |
| 2024-11-07 | $34.49 | $33.23 | $1.26 | 2,010,566.0 | -2.11% |
| 2024-11-06 | $35.30 | $32.94 | $2.36 | 1,947,461.0 | +6.83% |
| 2024-11-05 | $32.52 | $31.89 | $0.635 | 1,516,063.0 | +0.84% |
| 2024-11-04 | $32.37 | $31.63 | $0.74 | 1,399,409.0 | +1.39% |
| 2024-11-01 | $34.86 | $31.67 | $3.19 | 2,285,595.0 | -9.28% |
| 2024-10-31 | $35.53 | $34.79 | $0.74 | 2,934,992.0 | -1.02% |
| 2024-10-30 | $35.42 | $34.50 | $0.92 | 1,578,687.0 | +1.67% |
| 2024-10-29 | $34.75 | $33.61 | $1.14 | 2,716,886.0 | +1.70% |
| 2024-10-28 | $34.20 | $33.78 | $0.42 | 343,572.0 | +1.64% |
| 2024-10-25 | $34.45 | $33.34 | $1.11 | 524,566.0 | -2.24% |
| 2024-10-24 | $34.53 | $34.03 | $0.50 | 579,969.0 | +0.12% |
| 2024-10-23 | $34.37 | $33.81 | $0.56 | 516,875.0 | -0.17% |
| 2024-10-22 | $34.44 | $34.06 | $0.375 | 805,133.0 | +0.32% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.30 | $31.63 | $3.67 | 17,041,347.0 | -2.41% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc 주식 (RDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
Radian Group Inc 주식 (RDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.88 | $17.84 | $2.04 | 26,310,417.0 | -2.55% |
| 2022-11 | $21.55 | $18.79 | $2.76 | 28,165,918.0 | -6.23% |
| 2022-10 | $21.11 | $18.31 | $2.80 | 32,062,671.0 | +8.19% |
| 2022-09 | $21.52 | $18.88 | $2.64 | 28,360,470.0 | -8.62% |
| 2022-08 | $23.75 | $21.09 | $2.66 | 28,092,643.0 | -5.63% |
| 2022-07 | $22.45 | $19.48 | $2.97 | 28,023,430.0 | +13.84% |
| 2022-06 | $21.84 | $17.97 | $3.87 | 35,029,728.0 | -8.65% |
| 2022-05 | $22.67 | $20.16 | $2.52 | 33,586,507.0 | +0.56% |
| 2022-04 | $22.82 | $21.13 | $1.69 | 27,561,209.0 | -3.69% |
| 2022-03 | $24.84 | $22.17 | $2.67 | 54,383,854.0 | -7.07% |
| 2022-02 | $24.32 | $22.01 | $2.31 | 42,739,613.0 | +6.74% |
| 2022-01 | $23.82 | $21.02 | $2.80 | 37,367,482.0 | +5.96% |
0.35%
1.03%
자본화:
|
볼륨(24시간):