Stockscreener 앱 받기
35.25
0.41%
-0.12
시간 외 거래:
35.25
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $35.70 | $35.18 | $0.52 | 621,544.0 | -0.34% |
| 2026-04-17 | $35.72 | $34.64 | $1.08 | 779,840.0 | +2.49% |
| 2026-04-16 | $34.90 | $34.25 | $0.65 | 1,368,443.0 | -0.06% |
| 2026-04-15 | $34.76 | $34.30 | $0.46 | 1,066,475.0 | -0.40% |
| 2026-04-14 | $34.71 | $34.16 | $0.55 | 939,999.0 | +0.73% |
| 2026-04-13 | $34.44 | $33.88 | $0.555 | 844,439.0 | +0.73% |
| 2026-04-10 | $35.00 | $34.12 | $0.88 | 1,134,636.0 | -1.19% |
| 2026-04-09 | $34.99 | $34.48 | $0.51 | 1,491,056.0 | +0.03% |
| 2026-04-08 | $34.87 | $34.36 | $0.51 | 1,051,003.0 | +1.02% |
| 2026-04-07 | $34.40 | $33.80 | $0.60 | 1,172,496.0 | +0.74% |
| 2026-04-06 | $33.99 | $32.90 | $1.09 | 817,122.0 | +0.95% |
| 2026-04-02 | $33.75 | $33.07 | $0.68 | 772,213.0 | +1.91% |
| 2026-04-01 | $33.35 | $32.93 | $0.4199 | 1,003,378.0 | -0.18% |
| 2026-03-31 | $33.75 | $32.64 | $1.11 | 806,264.0 | -0.03% |
| 2026-03-30 | $33.19 | $32.67 | $0.52 | 708,037.0 | +1.53% |
| 2026-03-27 | $33.08 | $32.53 | $0.55 | 1,331,361.0 | -1.57% |
| 2026-03-26 | $33.26 | $32.70 | $0.56 | 928,014.0 | +0.42% |
| 2026-03-25 | $33.21 | $32.49 | $0.72 | 632,123.0 | +0.33% |
| 2026-03-24 | $33.18 | $32.52 | $0.66 | 1,327,973.0 | +0.09% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.72 | $32.90 | $2.82 | 13,684,188.0 | +6.56% |
| 2026-03 | $35.22 | $32.10 | $3.12 | 37,010,836.0 | -4.17% |
| 2026-02 | $35.57 | $31.50 | $4.07 | 26,087,980.0 | +4.92% |
| 2026-01 | $36.53 | $31.51 | $5.02 | 24,293,059.0 | -8.59% |
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $34.10 | $3.09 | 17,397,129.0 | +2.08% |
| 2025-11 | $36.05 | $33.00 | $3.05 | 15,351,318.0 | +4.74% |
| 2025-10 | $36.17 | $32.41 | $3.76 | 18,377,042.0 | -6.29% |
| 2025-09 | $38.84 | $34.34 | $4.50 | 24,334,021.0 | +3.84% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
1.19%
1.67%
자본화:
|
볼륨(24시간):