Stockscreener 앱 받기
32.85
3.89%
-1.33
시간 외 거래:
32.85
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $34.08 | $32.80 | $1.28 | 2,579,599.0 | -3.89% |
| 2025-04-02 | $34.39 | $33.62 | $0.77 | 2,431,990.0 | +0.97% |
| 2025-04-01 | $33.95 | $33.00 | $0.955 | 1,764,742.0 | +2.36% |
| 2025-03-31 | $33.21 | $32.36 | $0.85 | 1,812,128.0 | +0.76% |
| 2025-03-28 | $33.58 | $32.59 | $0.985 | 1,238,494.0 | -1.88% |
| 2025-03-27 | $33.55 | $33.15 | $0.40 | 1,027,561.0 | +0.84% |
| 2025-03-26 | $33.27 | $32.74 | $0.525 | 958,596.0 | +1.38% |
| 2025-03-25 | $32.86 | $32.55 | $0.31 | 924,434.0 | +0.68% |
| 2025-03-24 | $32.57 | $31.81 | $0.76 | 1,253,522.0 | +1.50% |
| 2025-03-21 | $32.24 | $31.53 | $0.71 | 19,245,892.0 | +0.09% |
| 2025-03-20 | $32.25 | $31.54 | $0.71 | 1,871,606.0 | +0.95% |
| 2025-03-19 | $31.86 | $31.20 | $0.665 | 1,979,620.0 | +0.86% |
| 2025-03-18 | $31.70 | $31.22 | $0.48 | 1,719,624.0 | -0.44% |
| 2025-03-17 | $31.57 | $30.52 | $1.05 | 3,131,255.0 | +0.19% |
| 2025-03-14 | $31.53 | $31.16 | $0.37 | 1,275,329.0 | +1.35% |
| 2025-03-13 | $31.56 | $30.91 | $0.645 | 1,561,328.0 | +0.65% |
| 2025-03-12 | $31.22 | $30.51 | $0.71 | 1,908,910.0 | -0.61% |
| 2025-03-11 | $32.12 | $31.06 | $1.07 | 1,775,963.0 | -2.82% |
| 2025-03-10 | $32.72 | $31.73 | $0.99 | 1,385,816.0 | -0.31% |
| 2025-03-07 | $32.21 | $31.38 | $0.83 | 842,506.0 | +1.36% |
| 2025-03-06 | $31.73 | $31.27 | $0.46 | 895,150.0 | -0.38% |
| 2025-03-05 | $32.18 | $31.45 | $0.725 | 1,314,690.0 | -0.84% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.39 | $32.80 | $1.59 | 9,355,930.0 | -0.67% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc 주식 (RDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
4.13%
자본화:
|
볼륨(24시간):