Stockscreener 앱 받기
30.70
0.25%
0.091
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $31.10 | $30.53 | $0.57 | 821,931.0 | +0.70% |
| 2026-09-30 | $32.99 | $30.58 | $2.41 | 4,439,865.0 | -6.53% |
| 2026-09-29 | $33.26 | $32.36 | $0.90 | 1,245,990.0 | -0.76% |
| 2026-09-28 | $33.10 | $32.61 | $0.4872 | 1,571,634.0 | -0.06% |
| 2026-09-25 | $33.60 | $32.98 | $0.62 | 1,181,668.0 | -1.55% |
| 2026-09-24 | $34.97 | $33.41 | $1.56 | 1,369,296.0 | -2.90% |
| 2026-09-23 | $34.89 | $34.50 | $0.39 | 785,222.0 | -0.43% |
| 2026-09-22 | $35.20 | $34.42 | $0.78 | 1,421,594.0 | +1.08% |
| 2026-09-21 | $35.12 | $34.32 | $0.80 | 863,105.0 | -1.97% |
| 2026-09-18 | $35.07 | $34.58 | $0.49 | 2,937,240.0 | +0.60% |
| 2026-09-17 | $35.31 | $34.77 | $0.54 | 941,133.0 | -1.33% |
| 2026-09-16 | $35.44 | $34.90 | $0.535 | 1,611,852.0 | -0.25% |
| 2026-09-15 | $35.93 | $34.27 | $1.66 | 2,343,381.0 | -1.37% |
| 2026-09-14 | $36.30 | $35.67 | $0.63 | 1,058,610.0 | +0.65% |
| 2026-09-11 | $36.50 | $35.53 | $0.97 | 1,233,996.0 | -1.66% |
| 2026-09-10 | $36.38 | $35.90 | $0.48 | 678,107.0 | -0.36% |
| 2026-09-09 | $36.49 | $35.83 | $0.66 | 761,916.0 | +0.83% |
| 2026-09-08 | $36.70 | $36.02 | $0.68 | 613,885.0 | -1.66% |
| 2026-09-04 | $36.77 | $36.39 | $0.385 | 807,399.0 | -0.41% |
| 2026-09-03 | $37.12 | $36.63 | $0.49 | 657,064.0 | +0.88% |
| 2026-09-02 | $36.52 | $35.84 | $0.68 | 781,111.0 | +1.93% |
| 2026-09-01 | $36.39 | $35.74 | $0.65 | 704,614.0 | -0.17% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.12 | $30.53 | $6.59 | 28,830,613.0 | -14.04% |
| 2026-08 | $39.86 | $35.75 | $4.11 | 20,454,459.0 | -8.03% |
| 2026-07 | $41.05 | $35.89 | $5.16 | 27,740,718.0 | +3.50% |
| 2026-06 | $38.08 | $33.31 | $4.77 | 29,872,653.0 | +10.31% |
| 2026-05 | $38.59 | $34.10 | $4.49 | 25,721,703.0 | -4.69% |
| 2026-04 | $37.40 | $32.90 | $4.50 | 20,922,182.0 | +8.31% |
| 2026-03 | $35.22 | $32.10 | $3.12 | 37,010,836.0 | -4.17% |
| 2026-02 | $35.57 | $31.50 | $4.07 | 26,087,980.0 | +4.92% |
| 2026-01 | $36.53 | $31.51 | $5.02 | 24,293,059.0 | -8.59% |
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $34.10 | $3.09 | 17,397,129.0 | +2.08% |
| 2025-11 | $36.05 | $33.00 | $3.05 | 15,351,318.0 | +4.74% |
| 2025-10 | $36.17 | $32.41 | $3.76 | 18,377,042.0 | -6.29% |
| 2025-09 | $38.84 | $34.34 | $4.50 | 24,334,021.0 | +3.84% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
2.76%
0.12%
자본화:
|
볼륨(24시간):