Stockscreener 앱 받기
33.09
1.07%
0.35
시간 외 거래:
33.09
Radian Group Inc 주식 (RDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $33.18 | $32.84 | $0.34 | 925,052.0 | +1.07% |
| 2025-10-16 | $33.46 | $32.41 | $1.05 | 1,346,331.0 | -2.24% |
| 2025-10-15 | $34.23 | $33.45 | $0.775 | 587,397.0 | -1.38% |
| 2025-10-14 | $34.08 | $33.22 | $0.855 | 519,905.0 | +1.83% |
| 2025-10-13 | $33.63 | $33.13 | $0.50 | 688,998.0 | -0.06% |
| 2025-10-10 | $34.14 | $33.30 | $0.845 | 731,037.0 | -1.36% |
| 2025-10-09 | $34.35 | $33.73 | $0.625 | 664,724.0 | -1.60% |
| 2025-10-08 | $34.87 | $34.38 | $0.485 | 526,012.0 | -0.81% |
| 2025-10-07 | $35.02 | $34.56 | $0.46 | 926,898.0 | -0.23% |
| 2025-10-06 | $35.23 | $34.55 | $0.67 | 1,027,363.0 | -0.32% |
| 2025-10-03 | $35.35 | $34.76 | $0.59 | 1,051,864.0 | -0.43% |
| 2025-10-02 | $35.47 | $34.81 | $0.655 | 704,702.0 | -1.63% |
| 2025-10-01 | $36.17 | $35.44 | $0.735 | 989,236.0 | -1.77% |
| 2025-09-30 | $36.78 | $36.03 | $0.755 | 782,833.0 | -0.60% |
| 2025-09-29 | $36.88 | $36.22 | $0.66 | 816,035.0 | -1.49% |
| 2025-09-26 | $37.23 | $36.53 | $0.70 | 861,142.0 | +0.93% |
| 2025-09-25 | $36.70 | $36.21 | $0.485 | 824,903.0 | +0.80% |
| 2025-09-24 | $36.42 | $36.08 | $0.34 | 1,309,634.0 | +0.47% |
| 2025-09-23 | $36.77 | $35.98 | $0.78 | 1,565,771.0 | -0.77% |
| 2025-09-22 | $37.21 | $36.22 | $0.99 | 1,622,527.0 | -2.04% |
| 2025-09-19 | $37.78 | $37.09 | $0.69 | 4,582,825.0 | +0.03% |
| 2025-09-18 | $38.84 | $36.06 | $2.78 | 4,153,631.0 | +7.17% |
Radian Group Inc 주식 (RDN) 연도별 가격 이력
이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radian Group Inc 주식 (RDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.17 | $32.41 | $3.76 | 11,614,571.0 | -8.64% |
| 2025-09 | $38.84 | $34.34 | $4.50 | 24,334,021.0 | +3.84% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc 주식 (RDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc 주식 (RDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
1.07%
자본화:
|
볼륨(24시간):