Stockscreener 앱 받기
63.01
1.09%
-0.695
시간 외 거래:
63.30
0.295
+0.47%
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $63.47 | $62.99 | $0.48 | 46,301.0 | -1.09% |
| 2026-08-14 | $63.73 | $63.37 | $0.3562 | 46,640.0 | +0.50% |
| 2026-08-13 | $63.41 | $62.89 | $0.52 | 50,335.0 | +1.02% |
| 2026-08-12 | $62.79 | $62.44 | $0.35 | 36,951.0 | +0.14% |
| 2026-08-11 | $62.73 | $62.37 | $0.3601 | 33,683.0 | +0.24% |
| 2026-08-10 | $62.53 | $62.06 | $0.47 | 70,839.0 | -0.22% |
| 2026-08-07 | $62.76 | $61.94 | $0.815 | 51,378.0 | +0.45% |
| 2026-08-06 | $63.09 | $62.26 | $0.8262 | 44,450.0 | -0.53% |
| 2026-08-05 | $63.28 | $62.42 | $0.86 | 47,585.0 | -0.95% |
| 2026-08-04 | $63.32 | $62.22 | $1.10 | 60,320.0 | +0.51% |
| 2026-08-03 | $63.50 | $62.81 | $0.69 | 62,391.0 | +0.51% |
| 2026-07-31 | $62.76 | $62.19 | $0.57 | 54,564.0 | -0.32% |
| 2026-07-30 | $62.97 | $62.19 | $0.78 | 70,629.0 | -1.05% |
| 2026-07-29 | $64.07 | $63.42 | $0.65 | 89,094.0 | -0.09% |
| 2026-07-28 | $63.89 | $63.16 | $0.73 | 71,967.0 | +1.53% |
| 2026-07-27 | $62.71 | $62.12 | $0.59 | 64,954.0 | +0.84% |
| 2026-07-24 | $62.13 | $61.21 | $0.92 | 35,281.0 | +1.67% |
| 2026-07-23 | $61.63 | $60.94 | $0.695 | 40,565.0 | -1.17% |
| 2026-07-22 | $62.12 | $61.68 | $0.44 | 36,289.0 | +0.67% |
| 2026-07-21 | $61.42 | $60.93 | $0.49 | 33,508.0 | +0.39% |
| 2026-07-20 | $61.56 | $61.12 | $0.44 | 36,406.0 | -0.54% |
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Ultra Dividend Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Ultra Dividend Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $63.73 | $61.94 | $1.79 | 597,174.0 | +0.57% |
| 2026-07 | $64.07 | $58.06 | $6.01 | 1,000,212.0 | +8.02% |
| 2026-06 | $60.14 | $57.21 | $2.93 | 1,925,531.0 | -1.09% |
| 2026-05 | $58.90 | $55.72 | $3.18 | 1,733,793.0 | +2.59% |
| 2026-04 | $57.16 | $54.32 | $2.84 | 815,330.0 | +2.69% |
| 2026-03 | $57.03 | $54.22 | $2.82 | 950,146.0 | -1.19% |
| 2026-02 | $57.51 | $54.09 | $3.41 | 555,480.0 | +3.57% |
| 2026-01 | $54.52 | $51.82 | $2.70 | 1,554,423.0 | +4.52% |
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.04 | $1.96 | 655,633.0 | -1.97% |
| 2025-11 | $53.43 | $50.91 | $2.52 | 829,790.0 | +2.68% |
| 2025-10 | $53.22 | $49.98 | $3.24 | 633,299.0 | -0.40% |
| 2025-09 | $53.00 | $51.45 | $1.55 | 557,163.0 | +0.17% |
| 2025-08 | $52.07 | $47.28 | $4.79 | 707,416.0 | +7.66% |
| 2025-07 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| 2025-06 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| 2025-05 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
0.53%
자본화:
|
볼륨(24시간):