Stockscreener 앱 받기
44.72
3.89%
-1.52
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $45.09 | $43.91 | $1.18 | 27,575.0 | -3.89% |
| 2025-04-03 | $47.88 | $46.24 | $1.64 | 63,687.0 | -5.79% |
| 2025-04-02 | $49.08 | $48.42 | $0.66 | 40,298.0 | +0.62% |
| 2025-04-01 | $48.85 | $48.28 | $0.5698 | 31,988.0 | -0.08% |
| 2025-03-31 | $49.06 | $47.96 | $1.10 | 107,570.0 | +1.18% |
| 2025-03-28 | $48.84 | $48.08 | $0.76 | 86,181.0 | -1.11% |
| 2025-03-27 | $49.14 | $48.70 | $0.44 | 42,321.0 | -0.59% |
| 2025-03-26 | $49.37 | $48.88 | $0.49 | 88,743.0 | +0.62% |
| 2025-03-25 | $49.15 | $48.78 | $0.365 | 42,159.0 | -0.49% |
| 2025-03-24 | $49.07 | $48.77 | $0.2999 | 26,189.0 | +0.10% |
| 2025-03-21 | $49.09 | $48.78 | $0.3084 | 18,431.0 | -0.69% |
| 2025-03-20 | $49.51 | $49.17 | $0.335 | 30,051.0 | -0.08% |
| 2025-03-19 | $49.46 | $48.98 | $0.48 | 15,002.0 | +0.73% |
| 2025-03-18 | $49.16 | $48.92 | $0.241 | 18,901.0 | -0.24% |
| 2025-03-17 | $49.21 | $48.30 | $0.9114 | 22,600.0 | +1.67% |
| 2025-03-14 | $48.37 | $47.74 | $0.6343 | 23,613.0 | +1.67% |
| 2025-03-13 | $48.33 | $47.45 | $0.8831 | 17,840.0 | -0.74% |
| 2025-03-12 | $48.31 | $47.65 | $0.66 | 79,108.0 | -0.71% |
| 2025-03-11 | $48.99 | $48.05 | $0.94 | 33,271.0 | -1.49% |
| 2025-03-10 | $49.72 | $48.59 | $1.12 | 31,666.0 | -0.77% |
| 2025-03-07 | $49.45 | $48.55 | $0.905 | 25,546.0 | +1.36% |
| 2025-03-06 | $48.79 | $48.23 | $0.5633 | 29,029.0 | -0.10% |
| 2025-03-05 | $48.92 | $48.17 | $0.75 | 56,783.0 | +0.45% |
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Ultra Dividend Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Ultra Dividend Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.08 | $43.91 | $5.17 | 163,548.0 | -8.97% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
5.65%
자본화:
|
볼륨(24시간):