51.24
price up icon0.39%   0.20
after-market 시간 외 거래: 51.24
loading

Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $51.31 $50.97 $0.3383 32,359.0 +0.39%
2024-11-15 $51.06 $50.70 $0.36 32,822.0 +0.16%
2024-11-14 $51.19 $50.96 $0.2318 20,297.0 -0.02%
2024-11-13 $51.19 $50.83 $0.36 22,455.0 +0.00%
2024-11-12 $51.36 $50.80 $0.5557 32,666.0 -0.74%
2024-11-11 $51.60 $51.26 $0.3432 19,851.0 +1.24%
2024-11-08 $50.83 $50.49 $0.3424 26,903.0 +0.20%
2024-11-07 $50.97 $50.62 $0.345 15,561.0 -0.69%
2024-11-06 $51.07 $50.75 $0.32 16,596.0 +2.04%
2024-11-05 $49.95 $49.45 $0.50 17,848.0 +1.03%
2024-11-04 $49.71 $49.30 $0.41 40,662.0 +0.22%
2024-11-01 $49.97 $49.28 $0.6881 23,947.0 -1.13%
2024-10-31 $50.25 $49.86 $0.3919 21,339.0 +0.06%
2024-10-30 $50.00 $49.60 $0.40 18,227.0 +0.23%
2024-10-29 $49.97 $49.70 $0.2656 20,047.0 -1.07%
2024-10-28 $50.34 $49.91 $0.425 18,287.0 +1.20%
2024-10-25 $50.49 $49.69 $0.80 28,548.0 -1.33%
2024-10-24 $50.48 $50.19 $0.2899 17,557.0 +0.02%
2024-10-23 $50.35 $50.10 $0.25 15,888.0 +0.08%
2024-10-22 $50.36 $49.90 $0.4628 17,888.0 +0.64%

Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Ultra Dividend Revenue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Ultra Dividend Revenue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.60 $49.28 $2.32 334,326.0 +2.70%
2024-10 $50.90 $48.75 $2.15 706,940.0 -0.09%
2024-09 $50.41 $48.12 $2.29 842,655.0 -0.16%
2024-08 $50.02 $45.80 $4.22 801,931.0 +3.41%
2024-07 $48.79 $44.43 $4.36 859,616.0 +7.97%
2024-06 $46.23 $44.23 $2.00 521,256.0 -3.03%
2024-05 $46.20 $43.78 $2.42 640,106.0 +5.53%
2024-04 $45.81 $42.51 $3.30 778,244.0 -4.47%
2024-03 $45.86 $43.11 $2.75 903,259.0 +5.07%
2024-02 $43.93 $41.72 $2.21 886,011.0 +1.84%
2024-01 $44.31 $41.36 $2.95 1,419,151.0 -1.99%

Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.86 $39.86 $5.00 1,113,288.0 +9.41%
2023-11 $40.00 $35.23 $4.77 1,047,641.0 +12.76%
2023-10 $37.38 $34.64 $2.74 2,205,468.0 -4.78%
2023-09 $40.07 $36.51 $3.56 1,465,134.0 -6.23%
2023-08 $41.77 $38.28 $3.49 1,542,225.0 -5.32%
2023-07 $42.05 $38.40 $3.65 1,203,006.0 +7.05%
2023-06 $40.39 $36.93 $3.46 1,679,781.0 +5.41%
2023-05 $40.86 $36.62 $4.24 2,155,232.0 -8.86%
2023-04 $41.89 $39.46 $2.43 1,942,080.0 -0.97%
2023-03 $45.02 $38.10 $6.92 3,821,356.0 -7.18%
2023-02 $47.97 $44.08 $3.89 1,772,028.0 -4.83%
2023-01 $46.57 $43.25 $3.32 2,454,584.0 +6.89%

Invesco S P Ultra Dividend Revenue Etf 주식 (RDIV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.57 $42.19 $4.38 3,253,888.0 -5.77%
2022-11 $46.24 $41.20 $5.04 2,870,115.0 +8.47%
2022-10 $42.89 $37.79 $5.10 1,548,066.0 +13.08%
2022-09 $43.40 $37.63 $5.77 1,694,164.0 -9.85%
2022-08 $45.05 $41.73 $3.32 1,414,605.0 -1.41%
2022-07 $42.50 $40.42 $2.09 1,197,824.0 +2.69%
2022-06 $44.43 $39.20 $5.23 1,326,414.0 -6.88%
2022-05 $44.68 $41.91 $2.77 2,029,839.0 +3.86%
2022-04 $45.64 $42.67 $2.97 1,373,186.0 -2.58%
2022-03 $44.39 $40.84 $3.55 1,551,102.0 +4.41%
2022-02 $42.86 $39.88 $2.98 1,494,140.0 -0.21%
2022-01 $43.62 $40.49 $3.13 2,392,872.0 -0.17%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):