Stockscreener 앱 받기
1.48
2.31%
-0.035
시간 외 거래:
1.46
-0.02
-1.35%
Reading International Inc 주식 (RDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.55 | $1.42 | $0.126 | 4,080.0 | -2.31% |
| 2024-11-04 | $1.56 | $1.51 | $0.045 | 12,588.0 | -1.62% |
| 2024-11-01 | $1.54 | $1.47 | $0.0661 | 3,964.0 | +0.00% |
| 2024-10-31 | $1.54 | $1.42 | $0.1199 | 48,805.0 | +9.22% |
| 2024-10-30 | $1.52 | $1.37 | $0.1499 | 17,012.0 | -2.08% |
| 2024-10-29 | $1.45 | $1.42 | $0.03 | 6,712.0 | +0.00% |
| 2024-10-28 | $1.45 | $1.41 | $0.0399 | 6,902.0 | -0.69% |
| 2024-10-25 | $1.56 | $1.45 | $0.114 | 66,691.0 | +0.00% |
| 2024-10-24 | $1.45 | $1.42 | $0.03 | 15,421.0 | +1.40% |
| 2024-10-23 | $1.55 | $1.33 | $0.222 | 42,032.0 | +8.33% |
| 2024-10-22 | $1.61 | $1.29 | $0.32 | 90,747.0 | -17.50% |
| 2024-10-21 | $1.65 | $1.56 | $0.09 | 2,857.0 | -1.84% |
| 2024-10-18 | $1.65 | $1.61 | $0.04 | 66,820.0 | -1.21% |
| 2024-10-17 | $1.67 | $1.62 | $0.05 | 19,419.0 | -2.94% |
| 2024-10-16 | $1.72 | $1.60 | $0.115 | 21,357.0 | +8.28% |
| 2024-10-15 | $1.64 | $1.56 | $0.075 | 8,809.0 | -0.63% |
| 2024-10-14 | $1.61 | $1.58 | $0.03 | 2,377.0 | -4.24% |
| 2024-10-11 | $1.67 | $1.57 | $0.095 | 54,487.0 | +1.85% |
| 2024-10-10 | $1.63 | $1.57 | $0.06 | 20,136.0 | +5.19% |
| 2024-10-09 | $1.58 | $1.54 | $0.04 | 753.0 | -2.53% |
| 2024-10-08 | $1.62 | $1.56 | $0.06 | 1,881.0 | +0.64% |
Reading International Inc 주식 (RDI) 연도별 가격 이력
이 심층 분석에서는 Reading International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reading International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reading International Inc 주식 (RDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.56 | $1.42 | $0.14 | 24,712.0 | -3.90% |
| 2024-10 | $1.72 | $1.29 | $0.425 | 568,896.0 | -5.52% |
| 2024-09 | $1.89 | $1.44 | $0.45 | 358,283.0 | -9.44% |
| 2024-08 | $1.83 | $1.31 | $0.52 | 482,218.0 | +23.29% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 297,791.0 | +2.82% |
| 2024-06 | $1.58 | $1.22 | $0.36 | 560,520.0 | -9.55% |
| 2024-05 | $1.82 | $1.56 | $0.26 | 131,823.0 | -5.42% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
Reading International Inc 주식 (RDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.70 | $0.37 | 869,671.0 | +4.37% |
| 2023-11 | $2.04 | $1.71 | $0.33 | 716,996.0 | -1.08% |
| 2023-10 | $2.27 | $1.83 | $0.442 | 1,235,724.0 | -12.74% |
| 2023-09 | $2.59 | $2.06 | $0.5302 | 524,009.0 | -7.42% |
| 2023-08 | $2.75 | $2.26 | $0.49 | 535,276.0 | -13.91% |
| 2023-07 | $3.07 | $2.41 | $0.66 | 1,700,919.0 | +0.38% |
| 2023-06 | $3.10 | $2.53 | $0.57 | 276,549.0 | -4.33% |
| 2023-05 | $3.35 | $2.77 | $0.58 | 290,667.0 | -14.51% |
| 2023-04 | $3.29 | $3.02 | $0.275 | 229,834.0 | -0.31% |
| 2023-03 | $3.70 | $3.06 | $0.64 | 261,617.0 | -7.41% |
| 2023-02 | $3.72 | $3.38 | $0.34 | 263,716.0 | +1.45% |
| 2023-01 | $3.52 | $2.81 | $0.71 | 656,179.0 | +24.91% |
Reading International Inc 주식 (RDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.31 | $2.65 | $0.6649 | 871,933.0 | -13.98% |
| 2022-11 | $3.85 | $3.16 | $0.69 | 342,512.0 | -8.26% |
| 2022-10 | $3.87 | $3.15 | $0.72 | 399,223.0 | +6.69% |
| 2022-09 | $4.17 | $3.17 | $1.00 | 1,099,689.0 | -18.56% |
| 2022-08 | $4.88 | $4.00 | $0.88 | 430,941.0 | -13.30% |
| 2022-07 | $4.66 | $3.54 | $1.12 | 918,509.0 | +29.09% |
| 2022-06 | $3.73 | $3.25 | $0.485 | 543,931.0 | -2.43% |
| 2022-05 | $4.08 | $3.31 | $0.77 | 736,736.0 | -7.27% |
| 2022-04 | $4.47 | $3.80 | $0.67 | 441,254.0 | -6.78% |
| 2022-03 | $4.58 | $3.98 | $0.60 | 547,910.0 | -3.39% |
| 2022-02 | $4.72 | $4.15 | $0.57 | 340,232.0 | -0.45% |
| 2022-01 | $4.62 | $4.08 | $0.54 | 1,042,583.0 | +10.15% |
1.71%
자본화:
|
볼륨(24시간):