Stockscreener 앱 받기
1.065
1.43%
0.015
Reading International Inc 주식 (RDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $1.07 | $1.05 | $0.0199 | 5,255.0 | +0.95% |
| 2026-05-11 | $1.07 | $1.03 | $0.04 | 28,598.0 | -0.94% |
| 2026-05-08 | $1.08 | $1.02 | $0.06 | 31,156.0 | -1.85% |
| 2026-05-07 | $1.17 | $1.08 | $0.09 | 61,759.0 | -4.42% |
| 2026-05-06 | $1.17 | $1.08 | $0.0895 | 12,821.0 | +1.81% |
| 2026-05-05 | $1.12 | $1.09 | $0.0299 | 45,810.0 | +0.90% |
| 2026-05-04 | $1.12 | $1.10 | $0.02 | 28,464.0 | +0.00% |
| 2026-05-01 | $1.14 | $1.09 | $0.05 | 26,118.0 | -3.51% |
| 2026-04-30 | $1.14 | $1.11 | $0.03 | 3,984.0 | +3.64% |
| 2026-04-29 | $1.13 | $1.08 | $0.05 | 17,728.0 | -2.65% |
| 2026-04-28 | $1.15 | $1.13 | $0.0199 | 8,797.0 | -1.74% |
| 2026-04-27 | $1.17 | $1.15 | $0.02 | 13,410.0 | -0.86% |
| 2026-04-24 | $1.21 | $1.12 | $0.0899 | 10,039.0 | +1.75% |
| 2026-04-23 | $1.18 | $1.08 | $0.095 | 9,999.0 | -1.72% |
| 2026-04-22 | $1.18 | $1.14 | $0.0423 | 27,747.0 | -2.52% |
| 2026-04-21 | $1.23 | $1.18 | $0.05 | 19,473.0 | -1.65% |
| 2026-04-20 | $1.24 | $1.18 | $0.06 | 17,197.0 | +0.83% |
| 2026-04-17 | $1.21 | $1.16 | $0.0515 | 36,658.0 | +1.69% |
| 2026-04-16 | $1.19 | $1.10 | $0.0929 | 17,844.0 | +3.51% |
| 2026-04-15 | $1.14 | $1.12 | $0.02 | 10,894.0 | +1.79% |
| 2026-04-14 | $1.12 | $1.08 | $0.04 | 28,744.0 | +4.19% |
Reading International Inc 주식 (RDI) 연도별 가격 이력
이 심층 분석에서는 Reading International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reading International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reading International Inc 주식 (RDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.17 | $1.02 | $0.15 | 239,981.0 | -7.02% |
| 2026-04 | $1.24 | $1.02 | $0.2199 | 415,928.0 | +0.88% |
| 2026-03 | $1.27 | $0.9677 | $0.3023 | 553,182.0 | +9.71% |
| 2026-02 | $1.15 | $0.935 | $0.215 | 622,773.0 | -3.74% |
| 2026-01 | $1.17 | $1.01 | $0.1625 | 676,948.0 | +1.90% |
Reading International Inc 주식 (RDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $1.00 | $0.33 | 9,672,212.0 | -19.38% |
| 2025-11 | $1.39 | $1.18 | $0.21 | 676,363.0 | -7.19% |
| 2025-10 | $1.58 | $1.35 | $0.23 | 539,709.0 | -5.44% |
| 2025-09 | $1.63 | $1.43 | $0.20 | 906,865.0 | -4.85% |
| 2025-08 | $1.65 | $1.23 | $0.4155 | 1,498,051.0 | +16.17% |
| 2025-07 | $1.45 | $1.21 | $0.24 | 535,524.0 | -0.75% |
| 2025-06 | $1.48 | $1.23 | $0.2499 | 563,035.0 | -2.55% |
| 2025-05 | $1.49 | $1.23 | $0.26 | 783,301.0 | +8.27% |
| 2025-04 | $1.49 | $1.17 | $0.3153 | 856,742.0 | -8.63% |
| 2025-03 | $1.58 | $1.23 | $0.35 | 941,827.0 | -3.47% |
| 2025-02 | $1.78 | $1.35 | $0.43 | 796,472.0 | -8.86% |
| 2025-01 | $1.87 | $1.23 | $0.64 | 2,670,987.0 | +19.70% |
Reading International Inc 주식 (RDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.24 | $0.4482 | 1,847,057.0 | -15.23% |
| 2024-11 | $1.56 | $1.23 | $0.33 | 504,163.0 | -1.95% |
| 2024-10 | $1.72 | $1.29 | $0.425 | 568,896.0 | -5.52% |
| 2024-09 | $1.89 | $1.44 | $0.45 | 358,283.0 | -9.44% |
| 2024-08 | $1.83 | $1.31 | $0.52 | 482,218.0 | +23.29% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 297,791.0 | +2.82% |
| 2024-06 | $1.58 | $1.22 | $0.36 | 560,520.0 | -9.55% |
| 2024-05 | $1.82 | $1.56 | $0.26 | 131,823.0 | -5.42% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
0.21%
1.79%
자본화:
|
볼륨(24시간):