Stockscreener 앱 받기
0.7728
6.85%
-0.0568
시간 외 거래:
.76
-0.0128
-1.66%
Ridgetech Inc 주식 (RDGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.8206 | $0.7541 | $0.0665 | 152,137.0 | -6.85% |
| 2026-08-14 | $0.8921 | $0.82 | $0.0721 | 150,405.0 | -5.51% |
| 2026-08-13 | $0.9402 | $0.8672 | $0.073 | 219,120.0 | -10.40% |
| 2026-08-12 | $0.9879 | $0.8567 | $0.1312 | 452,529.0 | +6.93% |
| 2026-08-11 | $0.9872 | $0.8672 | $0.12 | 1,268,103.0 | -7.42% |
| 2026-08-10 | $1.69 | $0.71 | $0.98 | 63,040,961.0 | +32.73% |
| 2026-08-07 | $0.7737 | $0.6895 | $0.0842 | 1,421,647.0 | -5.14% |
| 2026-08-06 | $0.7995 | $0.6926 | $0.107 | 9,410,578.0 | +10.70% |
| 2026-08-05 | $0.7209 | $0.67 | $0.0509 | 212,350.0 | -1.59% |
| 2026-08-04 | $0.7751 | $0.717 | $0.0581 | 107,586.0 | -5.44% |
| 2026-08-03 | $0.8199 | $0.7601 | $0.0598 | 126,139.0 | +1.05% |
| 2026-07-31 | $0.8177 | $0.7124 | $0.1053 | 203,915.0 | -4.40% |
| 2026-07-30 | $0.85 | $0.79 | $0.06 | 115,772.0 | +2.68% |
| 2026-07-29 | $1.04 | $0.76 | $0.28 | 464,324.0 | -33.66% |
| 2026-07-28 | $1.29 | $1.14 | $0.1499 | 271,167.0 | -5.69% |
| 2026-07-27 | $1.36 | $1.22 | $0.14 | 252,584.0 | -1.60% |
| 2026-07-24 | $1.37 | $1.25 | $0.1202 | 347,353.0 | -10.07% |
| 2026-07-23 | $1.46 | $1.34 | $0.12 | 324,281.0 | -0.71% |
| 2026-07-22 | $1.52 | $1.31 | $0.21 | 1,061,907.0 | -4.76% |
| 2026-07-21 | $1.80 | $1.37 | $0.4313 | 19,645,500.0 | -6.96% |
| 2026-07-20 | $1.60 | $1.37 | $0.23 | 1,007,848.0 | +12.06% |
Ridgetech Inc 주식 (RDGT) 연도별 가격 이력
이 심층 분석에서는 Ridgetech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ridgetech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ridgetech Inc 주식 (RDGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.69 | $0.67 | $1.02 | 76,713,692.0 | +2.32% |
| 2026-07 | $1.89 | $0.7124 | $1.17 | 33,740,097.0 | -49.65% |
| 2026-06 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| 2026-05 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| 2026-04 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| 2026-03 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| 2026-02 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| 2026-01 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc 주식 (RDGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| 2025-11 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| 2025-10 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| 2025-09 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| 2025-08 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| 2025-07 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| 2025-06 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| 2025-05 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| 2025-04 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| 2025-03 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
0.68%
9.51%
자본화:
|
볼륨(24시간):