Stockscreener 앱 받기
0.8739
2.81%
0.0239
시간 외 거래:
.85
-0.0239
-2.73%
Ridgetech Inc 주식 (RDGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.8739 | $0.7724 | $0.1015 | 55,957.0 | +2.81% |
| 2026-10-01 | $0.85 | $0.8003 | $0.0497 | 24,831.0 | +3.02% |
| 2026-09-30 | $0.8424 | $0.7848 | $0.0576 | 73,261.0 | +3.14% |
| 2026-09-29 | $0.8852 | $0.7581 | $0.1271 | 82,956.0 | -0.76% |
| 2026-09-28 | $0.8532 | $0.80 | $0.0532 | 176,440.0 | -2.88% |
| 2026-09-25 | $1.30 | $0.7903 | $0.5097 | 8,478,094.0 | -8.35% |
| 2026-09-24 | $0.9475 | $0.9056 | $0.0419 | 16,583.0 | -2.11% |
| 2026-09-23 | $0.965 | $0.885 | $0.08 | 16,962.0 | +0.55% |
| 2026-09-22 | $0.95 | $0.8756 | $0.0744 | 12,598.0 | +2.22% |
| 2026-09-21 | $0.97 | $0.90 | $0.07 | 13,588.0 | -1.10% |
| 2026-09-18 | $0.9358 | $0.90 | $0.0358 | 38,708.0 | -1.10% |
| 2026-09-17 | $1.00 | $0.90 | $0.101 | 85,097.0 | -8.90% |
| 2026-09-16 | $1.03 | $0.81 | $0.22 | 330,035.0 | +23.77% |
| 2026-09-15 | $0.83 | $0.8156 | $0.0144 | 13,773.0 | -2.63% |
| 2026-09-14 | $0.9002 | $0.8215 | $0.0787 | 8,861.0 | +1.10% |
| 2026-09-11 | $0.8508 | $0.8223 | $0.0285 | 15,802.0 | -1.59% |
| 2026-09-10 | $0.897 | $0.8157 | $0.0813 | 29,331.0 | +1.26% |
| 2026-09-09 | $0.8648 | $0.8101 | $0.0547 | 41,964.0 | -4.39% |
| 2026-09-08 | $0.9265 | $0.8425 | $0.084 | 62,213.0 | -4.20% |
| 2026-09-04 | $0.95 | $0.89 | $0.06 | 20,725.0 | +0.77% |
| 2026-09-03 | $0.97 | $0.8901 | $0.0799 | 144,899.0 | -3.63% |
Ridgetech Inc 주식 (RDGT) 연도별 가격 이력
이 심층 분석에서는 Ridgetech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ridgetech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ridgetech Inc 주식 (RDGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8739 | $0.7724 | $0.1015 | 136,745.0 | +5.91% |
| 2026-09 | $1.30 | $0.7581 | $0.5419 | 9,747,743.0 | -11.92% |
| 2026-08 | $1.69 | $0.67 | $1.02 | 83,474,324.0 | +24.03% |
| 2026-07 | $1.89 | $0.7124 | $1.17 | 33,740,097.0 | -49.65% |
| 2026-06 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| 2026-05 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| 2026-04 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| 2026-03 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| 2026-02 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| 2026-01 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc 주식 (RDGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| 2025-11 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| 2025-10 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| 2025-09 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| 2025-08 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| 2025-07 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| 2025-06 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| 2025-05 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| 2025-04 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| 2025-03 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
10.33%
자본화:
|
볼륨(24시간):