Stockscreener 앱 받기
10.10
1.37%
-0.14
시장 영업 전:
10.55
0.45
+4.46%
Radcom 주식 (RDCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $10.38 | $10.06 | $0.32 | 259,376.0 | -1.37% |
| 2026-07-31 | $10.32 | $9.92 | $0.40 | 207,611.0 | +2.09% |
| 2026-07-30 | $10.15 | $9.40 | $0.75 | 1,014,553.0 | -21.15% |
| 2026-07-29 | $13.23 | $12.70 | $0.535 | 123,189.0 | -2.75% |
| 2026-07-28 | $13.29 | $12.89 | $0.40 | 91,982.0 | -1.28% |
| 2026-07-27 | $13.48 | $13.09 | $0.3899 | 55,394.0 | +1.69% |
| 2026-07-24 | $13.50 | $12.96 | $0.54 | 116,133.0 | -1.06% |
| 2026-07-23 | $13.17 | $12.66 | $0.51 | 225,203.0 | +1.31% |
| 2026-07-22 | $13.50 | $12.93 | $0.57 | 131,196.0 | -3.27% |
| 2026-07-21 | $13.79 | $13.35 | $0.44 | 122,008.0 | -1.18% |
| 2026-07-20 | $13.89 | $13.53 | $0.365 | 207,360.0 | -2.09% |
| 2026-07-17 | $13.99 | $13.22 | $0.7691 | 96,796.0 | +2.58% |
| 2026-07-16 | $14.29 | $13.53 | $0.76 | 79,760.0 | -3.22% |
| 2026-07-15 | $14.26 | $13.90 | $0.36 | 92,808.0 | -1.06% |
| 2026-07-14 | $14.53 | $14.02 | $0.5093 | 103,127.0 | -1.81% |
| 2026-07-13 | $14.65 | $14.04 | $0.61 | 105,977.0 | -0.28% |
| 2026-07-10 | $14.46 | $13.90 | $0.56 | 81,388.0 | +0.28% |
| 2026-07-09 | $14.53 | $13.99 | $0.5398 | 90,214.0 | +1.48% |
| 2026-07-08 | $14.27 | $13.80 | $0.465 | 56,637.0 | -0.35% |
| 2026-07-07 | $14.45 | $14.00 | $0.445 | 55,332.0 | +0.56% |
Radcom 주식 (RDCM) 연도별 가격 이력
이 심층 분석에서는 Radcom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radcom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radcom 주식 (RDCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.38 | $10.06 | $0.32 | 518,752.0 | -1.37% |
| 2026-07 | $15.02 | $9.40 | $5.62 | 3,573,248.0 | -27.38% |
| 2026-06 | $15.78 | $11.00 | $4.78 | 5,986,840.0 | -5.43% |
| 2026-05 | $16.74 | $13.80 | $2.94 | 4,094,479.0 | -6.58% |
| 2026-04 | $16.49 | $11.96 | $4.53 | 3,581,085.0 | +31.25% |
| 2026-03 | $13.17 | $10.41 | $2.76 | 1,081,839.0 | +6.76% |
| 2026-02 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| 2026-01 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
Radcom 주식 (RDCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom 주식 (RDCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
1.47%
1.83%
자본화:
|
볼륨(24시간):