Stockscreener 앱 받기
13.82
2.68%
-0.38
Radcom 주식 (RDCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $14.36 | $13.82 | $0.54 | 44,867.0 | -2.68% |
| 2025-10-10 | $14.88 | $14.05 | $0.83 | 55,357.0 | -2.87% |
| 2025-10-09 | $14.79 | $13.66 | $1.13 | 126,189.0 | +5.94% |
| 2025-10-08 | $13.93 | $13.59 | $0.335 | 56,458.0 | +0.07% |
| 2025-10-07 | $14.27 | $13.59 | $0.675 | 24,493.0 | -2.89% |
| 2025-10-06 | $14.31 | $13.73 | $0.585 | 62,088.0 | +2.75% |
| 2025-10-03 | $14.21 | $13.82 | $0.3881 | 141,719.0 | -0.93% |
| 2025-10-02 | $14.10 | $13.76 | $0.34 | 20,543.0 | -0.82% |
| 2025-10-01 | $14.40 | $13.86 | $0.54 | 31,717.0 | -2.93% |
| 2025-09-30 | $14.49 | $14.06 | $0.43 | 37,007.0 | +3.21% |
| 2025-09-29 | $14.43 | $13.77 | $0.66 | 53,533.0 | -2.13% |
| 2025-09-26 | $14.59 | $14.13 | $0.46 | 33,853.0 | +1.31% |
| 2025-09-25 | $14.83 | $14.03 | $0.8028 | 42,318.0 | -5.41% |
| 2025-09-24 | $15.15 | $14.55 | $0.60 | 53,119.0 | +1.98% |
| 2025-09-23 | $14.97 | $14.38 | $0.5901 | 72,198.0 | +0.75% |
| 2025-09-22 | $14.59 | $14.31 | $0.28 | 44,427.0 | +0.21% |
| 2025-09-19 | $14.55 | $14.21 | $0.34 | 81,164.0 | +1.11% |
| 2025-09-18 | $14.47 | $14.07 | $0.40 | 52,737.0 | +2.20% |
| 2025-09-17 | $14.65 | $13.87 | $0.776 | 53,453.0 | -3.89% |
| 2025-09-16 | $14.70 | $14.00 | $0.70 | 59,649.0 | +3.39% |
Radcom 주식 (RDCM) 연도별 가격 이력
이 심층 분석에서는 Radcom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radcom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radcom 주식 (RDCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.88 | $13.59 | $1.29 | 608,298.0 | -4.62% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom 주식 (RDCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom 주식 (RDCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| 2023-11 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| 2023-10 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| 2023-09 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| 2023-08 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| 2023-07 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| 2023-06 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| 2023-05 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| 2023-04 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| 2023-03 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| 2023-02 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| 2023-01 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
0.13%
0.14%
자본화:
|
볼륨(24시간):